03/10/2011 17:05:00*1.28532*1.28572*1.28601*1.28517
03/10/2011 17:10:00*1.28572*1.28599*1.28607*1.28568
03/10/2011 17:15:00*1.28599*1.28591*1.28619*1.28591
03/10/2011 17:20:00*1.28591*1.28559*1.28606*1.2855
03/10/2011 17:25:00*1.28559*1.28566*1.28579*1.28559
03/10/2011 17:30:00*1.28566*1.2857*1.28595*1.28566
03/10/2011 17:35:00*1.2857*1.28564*1.28576*1.28555
03/10/2011 17:40:00*1.28564*1.2859*1.28614*1.28564
03/10/2011 17:45:00*1.2859*1.28613*1.2862*1.28569
03/10/2011 17:50:00*1.28613*1.28608*1.28613*1.28595
03/10/2011 17:55:00*1.28608*1.28601*1.28609*1.28592
03/10/2011 18:00:00*1.28601*1.28609*1.28629*1.28594
03/10/2011 18:05:00*1.28609*1.286*1.2862*1.28573
03/10/2011 18:10:00*1.286*1.28599*1.28608*1.28585
03/10/2011 18:15:00*1.28599*1.28588*1.28614*1.2858
03/10/2011 18:20:00*1.28588*1.286*1.28607*1.2858
03/10/2011 18:25:00*1.286*1.28593*1.28606*1.28584
03/10/2011 18:30:00*1.28593*1.28603*1.2864*1.28584
03/10/2011 18:35:00*1.28603*1.28606*1.28622*1.28578
03/10/2011 18:40:00*1.28606*1.28598*1.28638*1.28587
03/10/2011 18:45:00*1.28598*1.28587*1.28617*1.28577
03/10/2011 18:50:00*1.28587*1.28601*1.28606*1.2858
03/10/2011 18:55:00*1.28601*1.28598*1.28614*1.2856
03/10/2011 19:00:00*1.28598*1.28602*1.28649*1.28568
03/10/2011 19:05:00*1.28602*1.28641*1.28678*1.2859
03/10/2011 19:10:00*1.28641*1.28622*1.28676*1.28594
03/10/2011 19:15:00*1.28622*1.28629*1.28629*1.28578
03/10/2011 19:20:00*1.28629*1.28624*1.28665*1.28606
03/10/2011 19:25:00*1.28624*1.28668*1.28685*1.2862
03/10/2011 19:30:00*1.28668*1.28693*1.28725*1.28658
03/10/2011 19:35:00*1.28693*1.28667*1.28709*1.28663
03/10/2011 19:40:00*1.28667*1.28688*1.28695*1.28667
03/10/2011 19:45:00*1.28688*1.28688*1.28691*1.28679
03/10/2011 19:50:00*1.28688*1.28712*1.28717*1.28686
03/10/2011 19:55:00*1.28712*1.28681*1.28719*1.28679
03/10/2011 20:00:00*1.28681*1.28708*1.28718*1.28679
03/10/2011 20:05:00*1.28708*1.28704*1.28717*1.28695
03/10/2011 20:10:00*1.28704*1.28715*1.28726*1.28698
03/10/2011 20:15:00*1.28715*1.28688*1.28719*1.28685
03/10/2011 20:20:00*1.28688*1.28676*1.28705*1.28675
03/10/2011 20:25:00*1.28676*1.28674*1.28697*1.28668
03/10/2011 20:30:00*1.28674*1.28683*1.28684*1.28662
03/10/2011 20:35:00*1.28683*1.28665*1.28717*1.28647
03/10/2011 20:40:00*1.28665*1.28651*1.28671*1.28635
03/10/2011 20:45:00*1.28651*1.28654*1.28674*1.28646
03/10/2011 20:50:00*1.28654*1.28658*1.28671*1.28648
03/10/2011 20:55:00*1.28658*1.28649*1.28674*1.28646
03/10/2011 21:00:00*1.28649*1.28663*1.28663*1.28638
03/10/2011 21:05:00*1.28663*1.28709*1.28727*1.28621
03/10/2011 21:10:00*1.28709*1.28733*1.28733*1.28707
03/10/2011 21:15:00*1.28733*1.28744*1.28772*1.28727
03/10/2011 21:20:00*1.28744*1.28773*1.28783*1.28742
03/10/2011 21:25:00*1.28773*1.28754*1.28779*1.28741
03/10/2011 21:30:00*1.28754*1.28753*1.28757*1.28706
03/10/2011 21:35:00*1.28753*1.28703*1.28774*1.28675
03/10/2011 21:40:00*1.28703*1.28722*1.28731*1.28696
03/10/2011 21:45:00*1.28722*1.28707*1.28733*1.28696
03/10/2011 21:50:00*1.28707*1.28708*1.28713*1.28701
03/10/2011 21:55:00*1.28708*1.28693*1.28708*1.2869
03/10/2011 22:00:00*1.28693*1.28658*1.287*1.28618
03/10/2011 22:05:00*1.28658*1.28635*1.28661*1.28605
03/10/2011 22:10:00*1.28635*1.28582*1.28666*1.28582
03/10/2011 22:15:00*1.28582*1.28637*1.28656*1.28582
03/10/2011 22:20:00*1.28637*1.28598*1.28652*1.28596
03/10/2011 22:25:00*1.28598*1.28622*1.28625*1.28587
03/10/2011 22:30:00*1.28622*1.28638*1.28641*1.28613
03/10/2011 22:35:00*1.28638*1.2863*1.28649*1.28625
03/10/2011 22:40:00*1.2863*1.28644*1.28656*1.28625
03/10/2011 22:45:00*1.28644*1.28632*1.28647*1.28632
03/10/2011 22:50:00*1.28632*1.28645*1.2865*1.28618
03/10/2011 22:55:00*1.28645*1.28626*1.28645*1.28625
03/10/2011 23:00:00*1.28626*1.2867*1.28677*1.28626
03/10/2011 23:05:00*1.2867*1.28673*1.28728*1.28648
03/10/2011 23:10:00*1.28673*1.28687*1.28697*1.28664
03/10/2011 23:15:00*1.28687*1.28684*1.28705*1.28677
03/10/2011 23:20:00*1.28684*1.28683*1.28751*1.28672
03/10/2011 23:25:00*1.28683*1.28704*1.28708*1.28682
03/10/2011 23:30:00*1.28704*1.28722*1.28728*1.28704
03/10/2011 23:35:00*1.28722*1.28735*1.28748*1.28722
03/10/2011 23:40:00*1.28735*1.2871*1.2875*1.2871
03/10/2011 23:45:00*1.2871*1.28705*1.28715*1.28699
03/10/2011 23:50:00*1.28705*1.28699*1.28709*1.28694
03/10/2011 23:55:00*1.28699*1.2868*1.28699*1.2868
03/11/2011 00:00:00*1.2868*1.28651*1.28688*1.28651
03/11/2011 00:05:00*1.28651*1.28661*1.28668*1.28642
03/11/2011 00:10:00*1.28661*1.28688*1.28688*1.28635
03/11/2011 00:15:00*1.28688*1.28671*1.28688*1.28663
03/11/2011 00:20:00*1.28671*1.28684*1.28686*1.28665
03/11/2011 00:25:00*1.28684*1.28658*1.28686*1.28638
03/11/2011 00:30:00*1.28658*1.28701*1.28716*1.28648
03/11/2011 00:35:00*1.28701*1.28711*1.28712*1.2869
03/11/2011 00:40:00*1.28711*1.28699*1.28716*1.2869
03/11/2011 00:45:00*1.28699*1.28671*1.28706*1.28671
03/11/2011 00:50:00*1.28671*1.28779*1.28783*1.2865
03/11/2011 00:55:00*1.28779*1.28822*1.28888*1.28766
03/11/2011 01:00:00*1.28822*1.28801*1.28829*1.28786
03/11/2011 01:05:00*1.28801*1.28771*1.28813*1.28763
03/11/2011 01:10:00*1.28771*1.28853*1.28853*1.28771
03/11/2011 01:15:00*1.28853*1.28912*1.28912*1.28838
03/11/2011 01:20:00*1.28912*1.28912*1.2892*1.28807
03/11/2011 01:25:00*1.28912*1.28743*1.28929*1.28646
03/11/2011 01:30:00*1.28743*1.28807*1.28851*1.28743
03/11/2011 01:35:00*1.28807*1.28767*1.28837*1.28764
03/11/2011 01:40:00*1.28767*1.28918*1.28918*1.28763
03/11/2011 01:45:00*1.28918*1.28886*1.28923*1.288
03/11/2011 01:50:00*1.28886*1.28863*1.28913*1.28859
03/11/2011 01:55:00*1.28863*1.28929*1.28938*1.28863
03/11/2011 02:00:00*1.28929*1.28903*1.28938*1.2887
03/11/2011 02:05:00*1.28903*1.28803*1.28908*1.28791
03/11/2011 02:10:00*1.28803*1.28751*1.28828*1.28743
03/11/2011 02:15:00*1.28751*1.286*1.2878*1.28595
03/11/2011 02:20:00*1.286*1.28636*1.28686*1.286
03/11/2011 02:25:00*1.28636*1.28602*1.28652*1.28576
03/11/2011 02:30:00*1.28602*1.28506*1.28616*1.28494
03/11/2011 02:35:00*1.28506*1.28604*1.28652*1.28506
03/11/2011 02:40:00*1.28604*1.28554*1.28612*1.28511
03/11/2011 02:45:00*1.28554*1.28796*1.28828*1.28547
03/11/2011 02:50:00*1.28796*1.28849*1.28868*1.28783
03/11/2011 02:55:00*1.28849*1.28859*1.28891*1.28808
03/11/2011 03:00:00*1.28859*1.28909*1.28992*1.28859
03/11/2011 03:05:00*1.28909*1.29102*1.29103*1.28874
03/11/2011 03:10:00*1.29102*1.29184*1.2927*1.29098
03/11/2011 03:15:00*1.29184*1.29102*1.2919*1.29091
03/11/2011 03:20:00*1.29102*1.29156*1.29156*1.29087
03/11/2011 03:25:00*1.29156*1.29177*1.29202*1.29148
03/11/2011 03:30:00*1.29177*1.29146*1.29195*1.29145
03/11/2011 03:35:00*1.29146*1.29068*1.29151*1.29063
03/11/2011 03:40:00*1.29068*1.29118*1.29161*1.29058
03/11/2011 03:45:00*1.29118*1.29114*1.29165*1.29106
03/11/2011 03:50:00*1.29114*1.29129*1.29143*1.29108
03/11/2011 03:55:00*1.29129*1.29128*1.2916*1.2911
03/11/2011 04:00:00*1.29128*1.2913*1.29163*1.29092
03/11/2011 04:05:00*1.2913*1.29065*1.29148*1.29056
03/11/2011 04:10:00*1.29065*1.29058*1.29078*1.29051
03/11/2011 04:15:00*1.29058*1.29054*1.2908*1.29054
03/11/2011 04:20:00*1.29054*1.2902*1.29064*1.29008
03/11/2011 04:25:00*1.2902*1.2901*1.29024*1.28966
03/11/2011 04:30:00*1.2901*1.29018*1.29074*1.29009
03/11/2011 04:35:00*1.29018*1.29036*1.2907*1.28992
03/11/2011 04:40:00*1.29036*1.29066*1.29096*1.29032
03/11/2011 04:45:00*1.29066*1.29054*1.2909*1.29002
03/11/2011 04:50:00*1.29054*1.2895*1.29055*1.28947
03/11/2011 04:55:00*1.2895*1.28898*1.2897*1.28878
03/11/2011 05:00:00*1.28898*1.28934*1.28974*1.28892
03/11/2011 05:05:00*1.28934*1.28766*1.28934*1.28747
03/11/2011 05:10:00*1.28766*1.28728*1.28782*1.28723
03/11/2011 05:15:00*1.28728*1.28654*1.28734*1.28606
03/11/2011 05:20:00*1.28654*1.28648*1.28706*1.28592
03/11/2011 05:25:00*1.28648*1.28538*1.28654*1.28458
03/11/2011 05:30:00*1.28538*1.28546*1.28592*1.28493
03/11/2011 05:35:00*1.28546*1.28466*1.2855*1.28455
03/11/2011 05:40:00*1.28466*1.2866*1.28705*1.28466
03/11/2011 05:45:00*1.2866*1.28705*1.2873*1.28646
03/11/2011 05:50:00*1.28705*1.28686*1.28711*1.28634
03/11/2011 05:55:00*1.28686*1.2865*1.28699*1.28601
03/11/2011 06:00:00*1.2865*1.28776*1.28842*1.28609
03/11/2011 06:05:00*1.28776*1.28793*1.28836*1.28771
03/11/2011 06:10:00*1.28793*1.28756*1.28826*1.28753
03/11/2011 06:15:00*1.28756*1.28699*1.28794*1.28694
03/11/2011 06:20:00*1.28699*1.2863*1.28708*1.28613
03/11/2011 06:25:00*1.2863*1.28632*1.28644*1.28596
03/11/2011 06:30:00*1.28632*1.28653*1.28653*1.28595
03/11/2011 06:35:00*1.28653*1.28676*1.2868*1.28605
03/11/2011 06:40:00*1.28676*1.2868*1.28694*1.28645
03/11/2011 06:45:00*1.2868*1.28706*1.28718*1.2868
03/11/2011 06:50:00*1.28706*1.28723*1.28776*1.28699
03/11/2011 06:55:00*1.28723*1.28658*1.28736*1.28657
03/11/2011 07:00:00*1.28658*1.28692*1.28698*1.28651
03/11/2011 07:05:00*1.28692*1.28603*1.28705*1.28599
03/11/2011 07:10:00*1.28603*1.2856*1.2861*1.28542
03/11/2011 07:15:00*1.2856*1.28548*1.2863*1.28543
03/11/2011 07:20:00*1.28548*1.28513*1.28598*1.28512
03/11/2011 07:25:00*1.28513*1.2863*1.28632*1.28451
03/11/2011 07:30:00*1.2863*1.28685*1.28725*1.28618
03/11/2011 07:35:00*1.28685*1.28681*1.28702*1.28643
03/11/2011 07:40:00*1.28681*1.28702*1.28729*1.28681
03/11/2011 07:45:00*1.28702*1.28692*1.28733*1.28677
03/11/2011 07:50:00*1.28692*1.28698*1.28698*1.28674
03/11/2011 07:55:00*1.28698*1.28629*1.287*1.28626
03/11/2011 08:00:00*1.28629*1.28639*1.28655*1.28579
03/11/2011 08:05:00*1.28639*1.28568*1.28639*1.28563
03/11/2011 08:10:00*1.28568*1.28558*1.28597*1.28546
03/11/2011 08:15:00*1.28558*1.28396*1.28562*1.28389
03/11/2011 08:20:00*1.28396*1.28438*1.28462*1.28389
03/11/2011 08:25:00*1.28438*1.28438*1.28452*1.28394
03/11/2011 08:30:00*1.28438*1.28428*1.28474*1.28428
03/11/2011 08:35:00*1.28428*1.28466*1.28478*1.28371
03/11/2011 08:40:00*1.28466*1.28458*1.28545*1.28411
03/11/2011 08:45:00*1.28458*1.28417*1.28458*1.28375
03/11/2011 08:50:00*1.28417*1.28328*1.28448*1.28324
03/11/2011 08:55:00*1.28328*1.28396*1.28415*1.28316
03/11/2011 09:00:00*1.28396*1.28464*1.28494*1.28388
03/11/2011 09:05:00*1.28464*1.285*1.28546*1.28459
03/11/2011 09:10:00*1.285*1.28458*1.28558*1.28443
03/11/2011 09:15:00*1.28458*1.28436*1.28512*1.28427
03/11/2011 09:20:00*1.28436*1.28402*1.28449*1.28392
03/11/2011 09:25:00*1.28402*1.28438*1.28442*1.28396
03/11/2011 09:30:00*1.28438*1.28434*1.28445*1.28399
03/11/2011 09:35:00*1.28434*1.28452*1.2848*1.28424
03/11/2011 09:40:00*1.28452*1.28589*1.28592*1.28428
03/11/2011 09:45:00*1.28589*1.28554*1.28618*1.28506
03/11/2011 09:50:00*1.28554*1.2855*1.2861*1.2851
03/11/2011 09:55:00*1.2855*1.28566*1.28609*1.28512
03/11/2011 10:00:00*1.28566*1.28512*1.28574*1.28377
03/11/2011 10:05:00*1.28512*1.28551*1.2856*1.28472
03/11/2011 10:10:00*1.28551*1.28455*1.28554*1.2844
03/11/2011 10:15:00*1.28455*1.28496*1.28549*1.28455
03/11/2011 10:20:00*1.28496*1.28596*1.28651*1.28494
03/11/2011 10:25:00*1.28596*1.28582*1.28635*1.28539
03/11/2011 10:30:00*1.28582*1.2851*1.28615*1.28496
03/11/2011 10:35:00*1.2851*1.28416*1.28564*1.28408
03/11/2011 10:40:00*1.28416*1.28419*1.28433*1.28373
03/11/2011 10:45:00*1.28419*1.28372*1.28426*1.28372
03/11/2011 10:50:00*1.28372*1.28274*1.28402*1.28262
03/11/2011 10:55:00*1.28274*1.28323*1.28355*1.28263
03/11/2011 11:00:00*1.28323*1.284*1.28412*1.283
03/11/2011 11:05:00*1.284*1.28342*1.28408*1.28319
03/11/2011 11:10:00*1.28342*1.28423*1.28451*1.28342
03/11/2011 11:15:00*1.28423*1.28376*1.28441*1.28355
03/11/2011 11:20:00*1.28376*1.28426*1.28432*1.2834
03/11/2011 11:25:00*1.28426*1.28472*1.28477*1.28418
03/11/2011 11:30:00*1.28472*1.28378*1.28516*1.28367
03/11/2011 11:35:00*1.28378*1.28415*1.28435*1.2837
03/11/2011 11:40:00*1.28415*1.28624*1.28624*1.28412
03/11/2011 11:45:00*1.28624*1.28618*1.28641*1.28563
03/11/2011 11:50:00*1.28618*1.28631*1.28663*1.28594
03/11/2011 11:55:00*1.28631*1.28555*1.28631*1.28528
03/11/2011 12:00:00*1.28555*1.28591*1.28608*1.28524
03/11/2011 12:05:00*1.28591*1.2867*1.28707*1.28588
03/11/2011 12:10:00*1.2867*1.28745*1.28777*1.28668
03/11/2011 12:15:00*1.28745*1.28782*1.28784*1.28689
03/11/2011 12:20:00*1.28782*1.28794*1.28818*1.28774
03/11/2011 12:25:00*1.28794*1.28824*1.28824*1.2877
03/11/2011 12:30:00*1.28824*1.2879*1.28852*1.28788
03/11/2011 12:35:00*1.2879*1.28726*1.28802*1.2872
03/11/2011 12:40:00*1.28726*1.28803*1.28806*1.2872
03/11/2011 12:45:00*1.28803*1.2886*1.28861*1.28796
03/11/2011 12:50:00*1.2886*1.28868*1.28876*1.28827
03/11/2011 12:55:00*1.28868*1.28978*1.28997*1.2883
03/11/2011 13:00:00*1.28978*1.28977*1.29037*1.28952
03/11/2011 13:05:00*1.28977*1.29*1.29002*1.28975
03/11/2011 13:10:00*1.29*1.29002*1.29047*1.28995
03/11/2011 13:15:00*1.29002*1.28952*1.29009*1.28948
03/11/2011 13:20:00*1.28952*1.28962*1.28972*1.28938
03/11/2011 13:25:00*1.28962*1.28955*1.28976*1.2894
03/11/2011 13:30:00*1.28955*1.29*1.29*1.28939
03/11/2011 13:35:00*1.29*1.28968*1.29016*1.28966
03/11/2011 13:40:00*1.28968*1.2892*1.28973*1.2892
03/11/2011 13:45:00*1.2892*1.28928*1.28944*1.28906
03/11/2011 13:50:00*1.28928*1.28894*1.28932*1.2889
03/11/2011 13:55:00*1.28894*1.28868*1.28894*1.28862
03/11/2011 14:00:00*1.28868*1.28912*1.2892*1.28845
03/11/2011 14:05:00*1.28912*1.28958*1.28959*1.28905
03/11/2011 14:10:00*1.28958*1.28924*1.28958*1.28918
03/11/2011 14:15:00*1.28924*1.29004*1.29006*1.28924
03/11/2011 14:20:00*1.29004*1.29085*1.29096*1.29004
03/11/2011 14:25:00*1.29085*1.2912*1.29132*1.29085
03/11/2011 14:30:00*1.2912*1.2911*1.29122*1.2909
03/11/2011 14:35:00*1.2911*1.2911*1.29121*1.29093
03/11/2011 14:40:00*1.2911*1.29098*1.29121*1.29095
03/11/2011 14:45:00*1.29098*1.29116*1.29148*1.29095
03/11/2011 14:50:00*1.29116*1.29129*1.2913*1.29102
03/11/2011 14:55:00*1.29129*1.29137*1.29146*1.29117
03/11/2011 15:00:00*1.29137*1.29081*1.2915*1.29069
03/11/2011 15:05:00*1.29081*1.29136*1.29138*1.29072
03/11/2011 15:10:00*1.29136*1.29089*1.29145*1.29086
03/11/2011 15:15:00*1.29089*1.29096*1.29097*1.29082
03/11/2011 15:20:00*1.29096*1.29159*1.29174*1.29093
03/11/2011 15:25:00*1.29159*1.29166*1.29197*1.29153
03/11/2011 15:30:00*1.29166*1.2919*1.29192*1.29166
03/11/2011 15:35:00*1.2919*1.29162*1.29198*1.29157
03/11/2011 15:40:00*1.29162*1.29167*1.29177*1.29149
03/11/2011 15:45:00*1.29167*1.29174*1.29178*1.29139
03/11/2011 15:50:00*1.29174*1.29172*1.29181*1.29152
03/11/2011 15:55:00*1.29172*1.29197*1.29197*1.29156
03/11/2011 16:00:00*1.29197*1.29177*1.29207*1.29177
03/11/2011 16:05:00*1.29177*1.29182*1.29184*1.29177
