03/09/2011 17:05:00*1.29239*1.29245*1.29268*1.2923
03/09/2011 17:10:00*1.29245*1.2926*1.29278*1.29229
03/09/2011 17:15:00*1.2926*1.2926*1.29278*1.29225
03/09/2011 17:20:00*1.2926*1.29259*1.29269*1.29229
03/09/2011 17:25:00*1.29259*1.29245*1.29284*1.29241
03/09/2011 17:30:00*1.29245*1.29244*1.29265*1.29219
03/09/2011 17:35:00*1.29244*1.29242*1.29273*1.29227
03/09/2011 17:40:00*1.29242*1.29262*1.2932*1.29239
03/09/2011 17:45:00*1.29262*1.29239*1.29262*1.29239
03/09/2011 17:50:00*1.29239*1.29254*1.29308*1.29239
03/09/2011 17:55:00*1.29254*1.29254*1.29292*1.29241
03/09/2011 18:00:00*1.29254*1.29261*1.2927*1.2924
03/09/2011 18:05:00*1.29261*1.29255*1.29277*1.2924
03/09/2011 18:10:00*1.29255*1.29252*1.29259*1.29252
03/09/2011 18:15:00*1.29252*1.29249*1.29256*1.29242
03/09/2011 18:20:00*1.29249*1.29246*1.29257*1.29243
03/09/2011 18:25:00*1.29246*1.29296*1.293*1.29239
03/09/2011 18:30:00*1.29296*1.29284*1.29301*1.29265
03/09/2011 18:35:00*1.29284*1.29284*1.2932*1.29274
03/09/2011 18:40:00*1.29284*1.29274*1.29293*1.29265
03/09/2011 18:45:00*1.29274*1.29283*1.29284*1.29261
03/09/2011 18:50:00*1.29283*1.293*1.2931*1.29277
03/09/2011 18:55:00*1.293*1.29265*1.29314*1.29263
03/09/2011 19:00:00*1.29265*1.29268*1.29305*1.29264
03/09/2011 19:05:00*1.29268*1.29303*1.29306*1.29252
03/09/2011 19:10:00*1.29303*1.2928*1.29309*1.29255
03/09/2011 19:15:00*1.2928*1.29277*1.29289*1.29268
03/09/2011 19:20:00*1.29277*1.2927*1.29277*1.29254
03/09/2011 19:25:00*1.2927*1.29313*1.29328*1.2927
03/09/2011 19:30:00*1.29313*1.29315*1.29323*1.29281
03/09/2011 19:35:00*1.29315*1.29301*1.29325*1.29272
03/09/2011 19:40:00*1.29301*1.29317*1.29319*1.29295
03/09/2011 19:45:00*1.29317*1.29304*1.2932*1.29302
03/09/2011 19:50:00*1.29304*1.29294*1.29308*1.29281
03/09/2011 19:55:00*1.29294*1.29327*1.29327*1.29291
03/09/2011 20:00:00*1.29327*1.29322*1.29336*1.29295
03/09/2011 20:05:00*1.29322*1.29317*1.29352*1.29306
03/09/2011 20:10:00*1.29317*1.29302*1.29328*1.29292
03/09/2011 20:15:00*1.29302*1.29366*1.29374*1.29296
03/09/2011 20:20:00*1.29366*1.29348*1.2937*1.29339
03/09/2011 20:25:00*1.29348*1.29337*1.29356*1.29331
03/09/2011 20:30:00*1.29337*1.29307*1.29337*1.2929
03/09/2011 20:35:00*1.29307*1.29294*1.29316*1.29284
03/09/2011 20:40:00*1.29294*1.2929*1.29294*1.29255
03/09/2011 20:45:00*1.2929*1.29231*1.29291*1.29223
03/09/2011 20:50:00*1.29231*1.29267*1.29267*1.29223
03/09/2011 20:55:00*1.29267*1.29216*1.29276*1.29209
03/09/2011 21:00:00*1.29216*1.29225*1.29227*1.29205
03/09/2011 21:05:00*1.29225*1.29229*1.29255*1.29215
03/09/2011 21:10:00*1.29229*1.29209*1.29237*1.29202
03/09/2011 21:15:00*1.29209*1.29225*1.29238*1.29207
03/09/2011 21:20:00*1.29225*1.29217*1.29237*1.29205
03/09/2011 21:25:00*1.29217*1.29223*1.29223*1.29206
03/09/2011 21:30:00*1.29223*1.29232*1.29251*1.29217
03/09/2011 21:35:00*1.29232*1.29221*1.29237*1.29216
03/09/2011 21:40:00*1.29221*1.29199*1.29237*1.29186
03/09/2011 21:45:00*1.29199*1.29175*1.29199*1.29157
03/09/2011 21:50:00*1.29175*1.2918*1.29182*1.29164
03/09/2011 21:55:00*1.2918*1.2917*1.29183*1.29149
03/09/2011 22:00:00*1.2917*1.29144*1.29176*1.29142
03/09/2011 22:05:00*1.29144*1.29152*1.29176*1.2912
03/09/2011 22:10:00*1.29152*1.29154*1.29162*1.2912
03/09/2011 22:15:00*1.29154*1.29144*1.29158*1.29118
03/09/2011 22:20:00*1.29144*1.29113*1.29154*1.29098
03/09/2011 22:25:00*1.29113*1.29125*1.29154*1.29083
03/09/2011 22:30:00*1.29125*1.29116*1.29134*1.29103
03/09/2011 22:35:00*1.29116*1.29145*1.2915*1.29116
03/09/2011 22:40:00*1.29145*1.29166*1.29168*1.29138
03/09/2011 22:45:00*1.29166*1.29093*1.292*1.29093
03/09/2011 22:50:00*1.29093*1.29089*1.29099*1.29058
03/09/2011 22:55:00*1.29089*1.29076*1.29116*1.29068
03/09/2011 23:00:00*1.29076*1.29061*1.29096*1.29061
03/09/2011 23:05:00*1.29061*1.2905*1.29074*1.28997
03/09/2011 23:10:00*1.2905*1.29081*1.29096*1.29042
03/09/2011 23:15:00*1.29081*1.29066*1.29082*1.29033
03/09/2011 23:20:00*1.29066*1.29076*1.29081*1.29056
03/09/2011 23:25:00*1.29076*1.29051*1.29086*1.2905
03/09/2011 23:30:00*1.29051*1.29075*1.29077*1.29046
03/09/2011 23:35:00*1.29075*1.29051*1.29077*1.29044
03/09/2011 23:40:00*1.29051*1.29097*1.29108*1.29049
03/09/2011 23:45:00*1.29097*1.29131*1.29161*1.29078
03/09/2011 23:50:00*1.29131*1.2919*1.292*1.29126
03/09/2011 23:55:00*1.2919*1.29134*1.2919*1.291
03/10/2011 00:00:00*1.29134*1.29203*1.2922*1.29124
03/10/2011 00:05:00*1.29203*1.29213*1.2924*1.29194
03/10/2011 00:10:00*1.29213*1.29213*1.29219*1.29157
03/10/2011 00:15:00*1.29213*1.29181*1.29217*1.29175
03/10/2011 00:20:00*1.29181*1.2924*1.29252*1.29172
03/10/2011 00:25:00*1.2924*1.29197*1.29243*1.29191
03/10/2011 00:30:00*1.29197*1.29234*1.29255*1.29195
03/10/2011 00:35:00*1.29234*1.29244*1.29253*1.29226
03/10/2011 00:40:00*1.29244*1.29262*1.2928*1.29244
03/10/2011 00:45:00*1.29262*1.29267*1.29268*1.29253
03/10/2011 00:50:00*1.29267*1.29253*1.2927*1.2925
03/10/2011 00:55:00*1.29253*1.29225*1.29257*1.2921
03/10/2011 01:00:00*1.29225*1.29228*1.29258*1.29225
03/10/2011 01:05:00*1.29228*1.29236*1.2925*1.2922
03/10/2011 01:10:00*1.29236*1.29272*1.29275*1.29221
03/10/2011 01:15:00*1.29272*1.29274*1.29277*1.29252
03/10/2011 01:20:00*1.29274*1.29246*1.29274*1.29236
03/10/2011 01:25:00*1.29246*1.29223*1.29246*1.29212
03/10/2011 01:30:00*1.29223*1.29207*1.29241*1.29207
03/10/2011 01:35:00*1.29207*1.2929*1.29324*1.29207
03/10/2011 01:40:00*1.2929*1.29302*1.29328*1.29286
03/10/2011 01:45:00*1.29302*1.29353*1.2936*1.29255
03/10/2011 01:50:00*1.29353*1.29293*1.29365*1.29286
03/10/2011 01:55:00*1.29293*1.29375*1.29375*1.29293
03/10/2011 02:00:00*1.29375*1.29381*1.29417*1.29356
03/10/2011 02:05:00*1.29381*1.2932*1.29412*1.29289
03/10/2011 02:10:00*1.2932*1.29302*1.29354*1.293
03/10/2011 02:15:00*1.29302*1.2903*1.29338*1.28991
03/10/2011 02:20:00*1.2903*1.28964*1.29078*1.28922
03/10/2011 02:25:00*1.28964*1.29056*1.2906*1.28937
03/10/2011 02:30:00*1.29056*1.2911*1.2912*1.29044
03/10/2011 02:35:00*1.2911*1.28934*1.2912*1.28923
03/10/2011 02:40:00*1.28934*1.28932*1.28956*1.28824
03/10/2011 02:45:00*1.28932*1.28916*1.2899*1.2882
03/10/2011 02:50:00*1.28916*1.28846*1.28918*1.28826
03/10/2011 02:55:00*1.28846*1.28866*1.28868*1.28804
03/10/2011 03:00:00*1.28866*1.28878*1.28893*1.2885
03/10/2011 03:05:00*1.28878*1.28935*1.28977*1.28873
03/10/2011 03:10:00*1.28935*1.28949*1.28949*1.28912
03/10/2011 03:15:00*1.28949*1.28866*1.2895*1.28851
03/10/2011 03:20:00*1.28866*1.28754*1.2887*1.28748
03/10/2011 03:25:00*1.28754*1.2876*1.28826*1.28684
03/10/2011 03:30:00*1.2876*1.28826*1.2883*1.28737
03/10/2011 03:35:00*1.28826*1.28803*1.28838*1.28754
03/10/2011 03:40:00*1.28803*1.28839*1.28858*1.28788
03/10/2011 03:45:00*1.28839*1.28901*1.28901*1.28833
03/10/2011 03:50:00*1.28901*1.28893*1.28912*1.28875
03/10/2011 03:55:00*1.28893*1.28972*1.28991*1.28875
03/10/2011 04:00:00*1.28972*1.28966*1.29067*1.2894
03/10/2011 04:05:00*1.28966*1.29009*1.29052*1.28966
03/10/2011 04:10:00*1.29009*1.2895*1.29012*1.2895
03/10/2011 04:15:00*1.2895*1.28935*1.28965*1.28925
03/10/2011 04:20:00*1.28935*1.28967*1.28974*1.28935
03/10/2011 04:25:00*1.28967*1.29028*1.29046*1.28958
03/10/2011 04:30:00*1.29028*1.29081*1.29081*1.29023
03/10/2011 04:35:00*1.29081*1.29068*1.29083*1.29035
03/10/2011 04:40:00*1.29068*1.29065*1.29089*1.2905
03/10/2011 04:45:00*1.29065*1.29054*1.29108*1.29045
03/10/2011 04:50:00*1.29054*1.29076*1.2909*1.29048
03/10/2011 04:55:00*1.29076*1.29038*1.291*1.29035
03/10/2011 05:00:00*1.29038*1.29042*1.29076*1.29034
03/10/2011 05:05:00*1.29042*1.29054*1.29059*1.29033
03/10/2011 05:10:00*1.29054*1.2917*1.2917*1.29053
03/10/2011 05:15:00*1.2917*1.2911*1.29184*1.29083
03/10/2011 05:20:00*1.2911*1.29058*1.29118*1.29045
03/10/2011 05:25:00*1.29058*1.29061*1.2911*1.29058
03/10/2011 05:30:00*1.29061*1.29086*1.29126*1.29061
03/10/2011 05:35:00*1.29086*1.29146*1.29172*1.29079
03/10/2011 05:40:00*1.29146*1.29197*1.29245*1.29118
03/10/2011 05:45:00*1.29197*1.29143*1.29208*1.29142
03/10/2011 05:50:00*1.29143*1.29148*1.29158*1.29135
03/10/2011 05:55:00*1.29148*1.29136*1.29158*1.29129
03/10/2011 06:00:00*1.29136*1.29142*1.29146*1.29119
03/10/2011 06:05:00*1.29142*1.29128*1.29185*1.29128
03/10/2011 06:10:00*1.29128*1.29155*1.29168*1.29128
03/10/2011 06:15:00*1.29155*1.29126*1.29155*1.29075
03/10/2011 06:20:00*1.29126*1.29186*1.2919*1.29111
03/10/2011 06:25:00*1.29186*1.29149*1.29198*1.29121
03/10/2011 06:30:00*1.29149*1.29118*1.29149*1.29101
03/10/2011 06:35:00*1.29118*1.29082*1.29129*1.29078
03/10/2011 06:40:00*1.29082*1.29132*1.29138*1.29082
03/10/2011 06:45:00*1.29132*1.29098*1.29144*1.29086
03/10/2011 06:50:00*1.29098*1.29128*1.29131*1.29088
03/10/2011 06:55:00*1.29128*1.29141*1.29142*1.2909
03/10/2011 07:00:00*1.29141*1.29163*1.29182*1.29121
03/10/2011 07:05:00*1.29163*1.29124*1.29183*1.29105
03/10/2011 07:10:00*1.29124*1.29126*1.29141*1.29078
03/10/2011 07:15:00*1.29126*1.29149*1.29183*1.29072
03/10/2011 07:20:00*1.29149*1.2911*1.2915*1.29097
03/10/2011 07:25:00*1.2911*1.29103*1.2911*1.29084
03/10/2011 07:30:00*1.29103*1.29018*1.29122*1.29008
03/10/2011 07:35:00*1.29018*1.28974*1.29028*1.28941
03/10/2011 07:40:00*1.28974*1.29001*1.29019*1.2894
03/10/2011 07:45:00*1.29001*1.29083*1.29083*1.29001
03/10/2011 07:50:00*1.29083*1.29146*1.29198*1.29076
03/10/2011 07:55:00*1.29146*1.29092*1.29148*1.29052
03/10/2011 08:00:00*1.29092*1.2908*1.2911*1.29076
03/10/2011 08:05:00*1.2908*1.29112*1.29114*1.29075
03/10/2011 08:10:00*1.29112*1.29127*1.29146*1.29089
03/10/2011 08:15:00*1.29127*1.29127*1.2914*1.29094
03/10/2011 08:20:00*1.29127*1.29155*1.29162*1.29125
03/10/2011 08:25:00*1.29155*1.29243*1.29268*1.29152
03/10/2011 08:30:00*1.29243*1.2914*1.29285*1.2914
03/10/2011 08:35:00*1.2914*1.29097*1.29188*1.29094
03/10/2011 08:40:00*1.29097*1.29138*1.29186*1.29095
03/10/2011 08:45:00*1.29138*1.29139*1.29145*1.29079
03/10/2011 08:50:00*1.29139*1.29092*1.29139*1.29076
03/10/2011 08:55:00*1.29092*1.291*1.29126*1.29075
03/10/2011 09:00:00*1.291*1.29104*1.29156*1.29099
03/10/2011 09:05:00*1.29104*1.29149*1.29193*1.29073
03/10/2011 09:10:00*1.29149*1.29041*1.2916*1.29023
03/10/2011 09:15:00*1.29041*1.29037*1.29068*1.29022
03/10/2011 09:20:00*1.29037*1.28955*1.29037*1.28922
03/10/2011 09:25:00*1.28955*1.29003*1.29005*1.28942
03/10/2011 09:30:00*1.29003*1.28978*1.29003*1.2897
03/10/2011 09:35:00*1.28978*1.28957*1.29011*1.28941
03/10/2011 09:40:00*1.28957*1.28959*1.28992*1.28918
03/10/2011 09:45:00*1.28959*1.28928*1.29003*1.289
03/10/2011 09:50:00*1.28928*1.29015*1.2903*1.28922
03/10/2011 09:55:00*1.29015*1.28936*1.29046*1.28936
03/10/2011 10:00:00*1.28936*1.28834*1.28936*1.28824
03/10/2011 10:05:00*1.28834*1.28864*1.28874*1.28812
03/10/2011 10:10:00*1.28864*1.28779*1.28872*1.28748
03/10/2011 10:15:00*1.28779*1.28899*1.28905*1.28749
03/10/2011 10:20:00*1.28899*1.28957*1.28963*1.28894
03/10/2011 10:25:00*1.28957*1.28999*1.29047*1.28949
03/10/2011 10:30:00*1.28999*1.29052*1.29071*1.28994
03/10/2011 10:35:00*1.29052*1.28972*1.29052*1.28963
03/10/2011 10:40:00*1.28972*1.28886*1.28973*1.28854
03/10/2011 10:45:00*1.28886*1.28928*1.2897*1.2886
03/10/2011 10:50:00*1.28928*1.28848*1.28948*1.28811
03/10/2011 10:55:00*1.28848*1.2891*1.28926*1.28803
03/10/2011 11:00:00*1.2891*1.28877*1.2896*1.28846
03/10/2011 11:05:00*1.28877*1.28894*1.28908*1.28865
03/10/2011 11:10:00*1.28894*1.28794*1.28906*1.2878
03/10/2011 11:15:00*1.28794*1.28708*1.28794*1.28656
03/10/2011 11:20:00*1.28708*1.28738*1.28753*1.28696
03/10/2011 11:25:00*1.28738*1.28753*1.28755*1.28688
03/10/2011 11:30:00*1.28753*1.28763*1.28801*1.28744
03/10/2011 11:35:00*1.28763*1.28672*1.28786*1.28666
03/10/2011 11:40:00*1.28672*1.28796*1.28796*1.28658
03/10/2011 11:45:00*1.28796*1.28888*1.28917*1.28789
03/10/2011 11:50:00*1.28888*1.28878*1.2891*1.28811
03/10/2011 11:55:00*1.28878*1.28865*1.28906*1.28814
03/10/2011 12:00:00*1.28865*1.28828*1.28887*1.28823
03/10/2011 12:05:00*1.28828*1.28819*1.28875*1.28802
03/10/2011 12:10:00*1.28819*1.28801*1.28826*1.288
03/10/2011 12:15:00*1.28801*1.28799*1.28828*1.28787
03/10/2011 12:20:00*1.28799*1.28776*1.28806*1.28772
03/10/2011 12:25:00*1.28776*1.28797*1.28804*1.28776
03/10/2011 12:30:00*1.28797*1.28802*1.2882*1.28755
03/10/2011 12:35:00*1.28802*1.28778*1.28821*1.28762
03/10/2011 12:40:00*1.28778*1.28808*1.28819*1.28774
03/10/2011 12:45:00*1.28808*1.28794*1.2882*1.28788
03/10/2011 12:50:00*1.28794*1.28789*1.28802*1.28787
03/10/2011 12:55:00*1.28789*1.28861*1.28866*1.28784
03/10/2011 13:00:00*1.28861*1.28934*1.28934*1.28861
03/10/2011 13:05:00*1.28934*1.28878*1.2896*1.28874
03/10/2011 13:10:00*1.28878*1.28858*1.28878*1.28811
03/10/2011 13:15:00*1.28858*1.2885*1.28922*1.28843
03/10/2011 13:20:00*1.2885*1.28828*1.28872*1.28818
03/10/2011 13:25:00*1.28828*1.28705*1.2885*1.28698
03/10/2011 13:30:00*1.28705*1.28541*1.28705*1.28508
03/10/2011 13:35:00*1.28541*1.28441*1.28548*1.28377
03/10/2011 13:40:00*1.28441*1.28434*1.2852*1.284
03/10/2011 13:45:00*1.28434*1.2842*1.28456*1.28307
03/10/2011 13:50:00*1.2842*1.28546*1.2858*1.28419
03/10/2011 13:55:00*1.28546*1.28518*1.28618*1.28511
03/10/2011 14:00:00*1.28518*1.28465*1.28557*1.28456
03/10/2011 14:05:00*1.28465*1.28508*1.28572*1.28462
03/10/2011 14:10:00*1.28508*1.28534*1.28536*1.28457
03/10/2011 14:15:00*1.28534*1.28496*1.2854*1.28483
03/10/2011 14:20:00*1.28496*1.28553*1.28561*1.28496
03/10/2011 14:25:00*1.28553*1.28504*1.28592*1.28502
03/10/2011 14:30:00*1.28504*1.28514*1.28542*1.28502
03/10/2011 14:35:00*1.28514*1.28516*1.28516*1.28498
03/10/2011 14:40:00*1.28516*1.28555*1.28566*1.28516
03/10/2011 14:45:00*1.28555*1.28555*1.28574*1.28542
03/10/2011 14:50:00*1.28555*1.2856*1.28574*1.28546
03/10/2011 14:55:00*1.2856*1.28547*1.28566*1.28542
03/10/2011 15:00:00*1.28547*1.28558*1.2857*1.28532
03/10/2011 15:05:00*1.28558*1.28526*1.28588*1.28511
03/10/2011 15:10:00*1.28526*1.28516*1.28534*1.28482
03/10/2011 15:15:00*1.28516*1.28499*1.28525*1.28492
03/10/2011 15:20:00*1.28499*1.28461*1.28517*1.28436
03/10/2011 15:25:00*1.28461*1.28486*1.28498*1.28453
03/10/2011 15:30:00*1.28486*1.28495*1.28504*1.28471
03/10/2011 15:35:00*1.28495*1.28475*1.28498*1.28473
03/10/2011 15:40:00*1.28475*1.28519*1.28521*1.28473
03/10/2011 15:45:00*1.28519*1.28532*1.28558*1.28512
03/10/2011 15:50:00*1.28532*1.28535*1.28543*1.2852
03/10/2011 15:55:00*1.28535*1.28543*1.28561*1.28505
03/10/2011 16:00:00*1.28543*1.28512*1.28543*1.28506
03/10/2011 16:05:00*1.28512*1.28493*1.28526*1.28488
03/10/2011 16:10:00*1.28493*1.28496*1.28506*1.28491
03/10/2011 16:15:00*1.28496*1.2853*1.28563*1.28496
03/10/2011 16:20:00*1.2853*1.28545*1.28571*1.2853
03/10/2011 16:25:00*1.28545*1.28547*1.28562*1.28544
03/10/2011 16:30:00*1.28547*1.28551*1.2857*1.28534
03/10/2011 16:35:00*1.28551*1.28572*1.28578*1.28551
03/10/2011 16:40:00*1.28572*1.28577*1.28595*1.28558
03/10/2011 16:45:00*1.28577*1.2859*1.28599*1.28574
03/10/2011 16:50:00*1.2859*1.28591*1.28595*1.28565
03/10/2011 16:55:00*1.28591*1.28576*1.28591*1.28553
03/10/2011 17:00:00*1.28576*1.28532*1.28587*1.28525
