03/08/2011 17:05:00*1.29973*1.3*1.30005*1.29966
03/08/2011 17:10:00*1.3*1.29995*1.30024*1.29989
03/08/2011 17:15:00*1.29995*1.30009*1.30014*1.29981
03/08/2011 17:20:00*1.30009*1.30017*1.30046*1.30007
03/08/2011 17:25:00*1.30017*1.30015*1.30037*1.30012
03/08/2011 17:30:00*1.30015*1.29991*1.30019*1.29987
03/08/2011 17:35:00*1.29991*1.29993*1.29999*1.2998
03/08/2011 17:40:00*1.29993*1.29995*1.30001*1.29981
03/08/2011 17:45:00*1.29995*1.29999*1.30016*1.29991
03/08/2011 17:50:00*1.29999*1.30024*1.30026*1.29999
03/08/2011 17:55:00*1.30024*1.30009*1.30026*1.3
03/08/2011 18:00:00*1.30009*1.30013*1.30016*1.3
03/08/2011 18:05:00*1.30013*1.3*1.30039*1.29982
03/08/2011 18:10:00*1.3*1.30018*1.3003*1.29997
03/08/2011 18:15:00*1.30018*1.30006*1.30056*1.29987
03/08/2011 18:20:00*1.30006*1.30019*1.30024*1.30006
03/08/2011 18:25:00*1.30019*1.30022*1.30039*1.30015
03/08/2011 18:30:00*1.30022*1.30022*1.30038*1.30011
03/08/2011 18:35:00*1.30022*1.30023*1.30043*1.30011
03/08/2011 18:40:00*1.30023*1.29977*1.30033*1.29975
03/08/2011 18:45:00*1.29977*1.29977*1.29983*1.29957
03/08/2011 18:50:00*1.29977*1.29949*1.30013*1.29948
03/08/2011 18:55:00*1.29949*1.29996*1.29997*1.29948
03/08/2011 19:00:00*1.29996*1.29951*1.30033*1.29951
03/08/2011 19:05:00*1.29951*1.29947*1.3*1.29939
03/08/2011 19:10:00*1.29947*1.29943*1.29982*1.29924
03/08/2011 19:15:00*1.29943*1.29935*1.29961*1.2993
03/08/2011 19:20:00*1.29935*1.29956*1.29964*1.29922
03/08/2011 19:25:00*1.29956*1.29942*1.29961*1.29932
03/08/2011 19:30:00*1.29942*1.29922*1.29942*1.29901
03/08/2011 19:35:00*1.29922*1.29923*1.29932*1.29901
03/08/2011 19:40:00*1.29923*1.29903*1.29926*1.29901
03/08/2011 19:45:00*1.29903*1.29911*1.29919*1.29885
03/08/2011 19:50:00*1.29911*1.29905*1.29915*1.29902
03/08/2011 19:55:00*1.29905*1.29865*1.29909*1.29855
03/08/2011 20:00:00*1.29865*1.29863*1.29879*1.29855
03/08/2011 20:05:00*1.29863*1.2987*1.29886*1.29854
03/08/2011 20:10:00*1.2987*1.29872*1.29876*1.29853
03/08/2011 20:15:00*1.29872*1.29882*1.29886*1.29866
03/08/2011 20:20:00*1.29882*1.29875*1.29885*1.2987
03/08/2011 20:25:00*1.29875*1.29867*1.29881*1.2985
03/08/2011 20:30:00*1.29867*1.29885*1.29891*1.29865
03/08/2011 20:35:00*1.29885*1.29886*1.29887*1.29879
03/08/2011 20:40:00*1.29886*1.29898*1.29906*1.29886
03/08/2011 20:45:00*1.29898*1.29956*1.29956*1.29894
03/08/2011 20:50:00*1.29956*1.29953*1.29973*1.29936
03/08/2011 20:55:00*1.29953*1.29982*1.29994*1.29953
03/08/2011 21:00:00*1.29982*1.29975*1.29997*1.29972
03/08/2011 21:05:00*1.29975*1.29978*1.29992*1.29962
03/08/2011 21:10:00*1.29978*1.29946*1.29994*1.29942
03/08/2011 21:15:00*1.29946*1.29929*1.29964*1.29929
03/08/2011 21:20:00*1.29929*1.29941*1.2995*1.29929
03/08/2011 21:25:00*1.29941*1.29972*1.29991*1.29939
03/08/2011 21:30:00*1.29972*1.30001*1.30017*1.29972
03/08/2011 21:35:00*1.30001*1.29998*1.30015*1.29978
03/08/2011 21:40:00*1.29998*1.30024*1.30024*1.29997
03/08/2011 21:45:00*1.30024*1.30009*1.30037*1.30005
03/08/2011 21:50:00*1.30009*1.29961*1.30009*1.29956
03/08/2011 21:55:00*1.29961*1.29917*1.29962*1.29898
03/08/2011 22:00:00*1.29917*1.29987*1.29995*1.29908
03/08/2011 22:05:00*1.29987*1.30017*1.30031*1.29971
03/08/2011 22:10:00*1.30017*1.29996*1.30033*1.29962
03/08/2011 22:15:00*1.29996*1.29985*1.3*1.29968
03/08/2011 22:20:00*1.29985*1.30033*1.30047*1.2998
03/08/2011 22:25:00*1.30033*1.30057*1.30099*1.30033
03/08/2011 22:30:00*1.30057*1.30073*1.30079*1.3005
03/08/2011 22:35:00*1.30073*1.30059*1.30085*1.30045
03/08/2011 22:40:00*1.30059*1.30052*1.30096*1.30052
03/08/2011 22:45:00*1.30052*1.30038*1.30054*1.30028
03/08/2011 22:50:00*1.30038*1.30031*1.30051*1.30031
03/08/2011 22:55:00*1.30031*1.30035*1.30038*1.30024
03/08/2011 23:00:00*1.30035*1.30032*1.30049*1.30016
03/08/2011 23:05:00*1.30032*1.30031*1.30045*1.30016
03/08/2011 23:10:00*1.30031*1.30019*1.3004*1.29986
03/08/2011 23:15:00*1.30019*1.30011*1.30027*1.29976
03/08/2011 23:20:00*1.30011*1.30009*1.30018*1.2999
03/08/2011 23:25:00*1.30009*1.30015*1.30029*1.30006
03/08/2011 23:30:00*1.30015*1.30003*1.30022*1.30002
03/08/2011 23:35:00*1.30003*1.30006*1.30013*1.30003
03/08/2011 23:40:00*1.30006*1.29946*1.30009*1.29946
03/08/2011 23:45:00*1.29946*1.29975*1.29988*1.29946
03/08/2011 23:50:00*1.29975*1.29986*1.29996*1.29968
03/08/2011 23:55:00*1.29986*1.30041*1.30044*1.29985
03/09/2011 00:00:00*1.30041*1.29997*1.30057*1.29996
03/09/2011 00:05:00*1.29997*1.29974*1.30002*1.29973
03/09/2011 00:10:00*1.29974*1.30001*1.30022*1.29974
03/09/2011 00:15:00*1.30001*1.30007*1.30025*1.29999
03/09/2011 00:20:00*1.30007*1.30028*1.3003*1.30004
03/09/2011 00:25:00*1.30028*1.30028*1.30031*1.3002
03/09/2011 00:30:00*1.30028*1.30018*1.30033*1.30016
03/09/2011 00:35:00*1.30018*1.30012*1.30022*1.30007
03/09/2011 00:40:00*1.30012*1.30007*1.30023*1.29999
03/09/2011 00:45:00*1.30007*1.30031*1.30048*1.29979
03/09/2011 00:50:00*1.30031*1.30011*1.30031*1.29972
03/09/2011 00:55:00*1.30011*1.30025*1.30045*1.30003
03/09/2011 01:00:00*1.30025*1.29994*1.30025*1.29994
03/09/2011 01:05:00*1.29994*1.29884*1.29994*1.29876
03/09/2011 01:10:00*1.29884*1.29942*1.29962*1.29884
03/09/2011 01:15:00*1.29942*1.30004*1.30005*1.2994
03/09/2011 01:20:00*1.30004*1.30032*1.30038*1.2999
03/09/2011 01:25:00*1.30032*1.30044*1.30091*1.30031
03/09/2011 01:30:00*1.30044*1.30082*1.30117*1.30014
03/09/2011 01:35:00*1.30082*1.30119*1.30145*1.30082
03/09/2011 01:40:00*1.30119*1.30095*1.30128*1.30094
03/09/2011 01:45:00*1.30095*1.30004*1.30095*1.30003
03/09/2011 01:50:00*1.30004*1.29991*1.30016*1.29978
03/09/2011 01:55:00*1.29991*1.29966*1.30004*1.2996
03/09/2011 02:00:00*1.29966*1.29986*1.29998*1.2995
03/09/2011 02:05:00*1.29986*1.30012*1.3002*1.29974
03/09/2011 02:10:00*1.30012*1.29945*1.30012*1.29939
03/09/2011 02:15:00*1.29945*1.30037*1.30044*1.29938
03/09/2011 02:20:00*1.30037*1.29964*1.30039*1.29959
03/09/2011 02:25:00*1.29964*1.30048*1.30051*1.29957
03/09/2011 02:30:00*1.30048*1.30059*1.30093*1.30035
03/09/2011 02:35:00*1.30059*1.30002*1.30062*1.2998
03/09/2011 02:40:00*1.30002*1.30085*1.30091*1.29974
03/09/2011 02:45:00*1.30085*1.3005*1.3009*1.3005
03/09/2011 02:50:00*1.3005*1.29969*1.3008*1.29969
03/09/2011 02:55:00*1.29969*1.29969*1.29998*1.29969
03/09/2011 03:00:00*1.29969*1.29987*1.29987*1.29959
03/09/2011 03:05:00*1.29987*1.29968*1.29992*1.29945
03/09/2011 03:10:00*1.29968*1.29826*1.29968*1.298
03/09/2011 03:15:00*1.29826*1.29788*1.29828*1.29788
03/09/2011 03:20:00*1.29788*1.29576*1.29788*1.29522
03/09/2011 03:25:00*1.29576*1.29648*1.29654*1.29565
03/09/2011 03:30:00*1.29648*1.29621*1.29674*1.29619
03/09/2011 03:35:00*1.29621*1.29446*1.29625*1.29443
03/09/2011 03:40:00*1.29446*1.29469*1.29489*1.29439
03/09/2011 03:45:00*1.29469*1.29426*1.2947*1.2941
03/09/2011 03:50:00*1.29426*1.29363*1.2943*1.29342
03/09/2011 03:55:00*1.29363*1.2943*1.29443*1.29362
03/09/2011 04:00:00*1.2943*1.29463*1.29513*1.2943
03/09/2011 04:05:00*1.29463*1.2939*1.29463*1.29388
03/09/2011 04:10:00*1.2939*1.2931*1.29398*1.2928
03/09/2011 04:15:00*1.2931*1.29388*1.29392*1.29284
03/09/2011 04:20:00*1.29388*1.2949*1.29514*1.29388
03/09/2011 04:25:00*1.2949*1.29483*1.2949*1.29468
03/09/2011 04:30:00*1.29483*1.29475*1.29487*1.29445
03/09/2011 04:35:00*1.29475*1.29483*1.2956*1.29468
03/09/2011 04:40:00*1.29483*1.29478*1.29483*1.29463
03/09/2011 04:45:00*1.29478*1.29463*1.29502*1.29463
03/09/2011 04:50:00*1.29463*1.29505*1.29516*1.29463
03/09/2011 04:55:00*1.29505*1.29419*1.29526*1.29413
03/09/2011 05:00:00*1.29419*1.2947*1.2947*1.29401
03/09/2011 05:05:00*1.2947*1.29599*1.29622*1.2947
03/09/2011 05:10:00*1.29599*1.29555*1.29611*1.29546
03/09/2011 05:15:00*1.29555*1.29512*1.29555*1.29501
03/09/2011 05:20:00*1.29512*1.29509*1.29518*1.29503
03/09/2011 05:25:00*1.29509*1.29483*1.29514*1.29474
03/09/2011 05:30:00*1.29483*1.29506*1.29508*1.29471
03/09/2011 05:35:00*1.29506*1.29541*1.29557*1.29501
03/09/2011 05:40:00*1.29541*1.29591*1.29599*1.2954
03/09/2011 05:45:00*1.29591*1.2952*1.29616*1.29481
03/09/2011 05:50:00*1.2952*1.29475*1.29528*1.29427
03/09/2011 05:55:00*1.29475*1.29422*1.29478*1.2941
03/09/2011 06:00:00*1.29422*1.29482*1.29486*1.29385
03/09/2011 06:05:00*1.29482*1.2948*1.29517*1.29452
03/09/2011 06:10:00*1.2948*1.29426*1.2951*1.29415
03/09/2011 06:15:00*1.29426*1.2939*1.29432*1.29346
03/09/2011 06:20:00*1.2939*1.29497*1.295*1.29382
03/09/2011 06:25:00*1.29497*1.29364*1.29508*1.29342
03/09/2011 06:30:00*1.29364*1.29328*1.29386*1.29294
03/09/2011 06:35:00*1.29328*1.29312*1.29338*1.29302
03/09/2011 06:40:00*1.29312*1.29315*1.2933*1.29296
03/09/2011 06:45:00*1.29315*1.29122*1.29321*1.2911
03/09/2011 06:50:00*1.29122*1.29278*1.29317*1.29122
03/09/2011 06:55:00*1.29278*1.29277*1.29298*1.29257
03/09/2011 07:00:00*1.29277*1.293*1.29303*1.29245
03/09/2011 07:05:00*1.293*1.29303*1.29373*1.29295
03/09/2011 07:10:00*1.29303*1.29288*1.29316*1.29288
03/09/2011 07:15:00*1.29288*1.29279*1.29294*1.29258
03/09/2011 07:20:00*1.29279*1.29261*1.29299*1.2926
03/09/2011 07:25:00*1.29261*1.29206*1.29264*1.292
03/09/2011 07:30:00*1.29206*1.29251*1.29272*1.29189
03/09/2011 07:35:00*1.29251*1.29216*1.29292*1.2921
03/09/2011 07:40:00*1.29216*1.29207*1.29266*1.29206
03/09/2011 07:45:00*1.29207*1.2922*1.29224*1.2919
03/09/2011 07:50:00*1.2922*1.29253*1.29259*1.29208
03/09/2011 07:55:00*1.29253*1.29202*1.29274*1.292
03/09/2011 08:00:00*1.29202*1.29252*1.29254*1.29184
03/09/2011 08:05:00*1.29252*1.29246*1.29269*1.29227
03/09/2011 08:10:00*1.29246*1.29218*1.29255*1.29208
03/09/2011 08:15:00*1.29218*1.292*1.29218*1.29188
03/09/2011 08:20:00*1.292*1.29221*1.29241*1.29198
03/09/2011 08:25:00*1.29221*1.29056*1.29239*1.29029
03/09/2011 08:30:00*1.29056*1.29122*1.29122*1.29047
03/09/2011 08:35:00*1.29122*1.29082*1.29142*1.29076
03/09/2011 08:40:00*1.29082*1.29021*1.29106*1.29021
03/09/2011 08:45:00*1.29021*1.2907*1.29072*1.28996
03/09/2011 08:50:00*1.2907*1.2896*1.29082*1.28947
03/09/2011 08:55:00*1.2896*1.28975*1.28978*1.28935
03/09/2011 09:00:00*1.28975*1.29017*1.29031*1.28968
03/09/2011 09:05:00*1.29017*1.29022*1.2903*1.29
03/09/2011 09:10:00*1.29022*1.29062*1.29062*1.29002
03/09/2011 09:15:00*1.29062*1.29096*1.29108*1.29048
03/09/2011 09:20:00*1.29096*1.29076*1.29106*1.29071
03/09/2011 09:25:00*1.29076*1.29056*1.29082*1.29048
03/09/2011 09:30:00*1.29056*1.29068*1.29073*1.29013
03/09/2011 09:35:00*1.29068*1.29056*1.29124*1.29054
03/09/2011 09:40:00*1.29056*1.29032*1.29084*1.29016
03/09/2011 09:45:00*1.29032*1.2902*1.29058*1.28999
03/09/2011 09:50:00*1.2902*1.29053*1.29074*1.28998
03/09/2011 09:55:00*1.29053*1.29038*1.29054*1.29018
03/09/2011 10:00:00*1.29038*1.29003*1.2904*1.28988
03/09/2011 10:05:00*1.29003*1.29043*1.2909*1.29003
03/09/2011 10:10:00*1.29043*1.29098*1.29135*1.2904
03/09/2011 10:15:00*1.29098*1.2907*1.29116*1.29065
03/09/2011 10:20:00*1.2907*1.29251*1.29271*1.29065
03/09/2011 10:25:00*1.29251*1.29408*1.29439*1.29241
03/09/2011 10:30:00*1.29408*1.29394*1.29462*1.29391
03/09/2011 10:35:00*1.29394*1.29352*1.29407*1.2933
03/09/2011 10:40:00*1.29352*1.29362*1.29416*1.29346
03/09/2011 10:45:00*1.29362*1.29316*1.29378*1.29309
03/09/2011 10:50:00*1.29316*1.29341*1.29394*1.29274
03/09/2011 10:55:00*1.29341*1.29246*1.29346*1.29242
03/09/2011 11:00:00*1.29246*1.29287*1.29292*1.29225
03/09/2011 11:05:00*1.29287*1.29326*1.29359*1.29268
03/09/2011 11:10:00*1.29326*1.29326*1.29379*1.29312
03/09/2011 11:15:00*1.29326*1.29268*1.2936*1.29248
03/09/2011 11:20:00*1.29268*1.29318*1.29326*1.29255
03/09/2011 11:25:00*1.29318*1.29306*1.29329*1.29268
03/09/2011 11:30:00*1.29306*1.29312*1.2933*1.29291
03/09/2011 11:35:00*1.29312*1.2934*1.29341*1.29233
03/09/2011 11:40:00*1.2934*1.29409*1.2942*1.29304
03/09/2011 11:45:00*1.29409*1.29315*1.29414*1.29314
03/09/2011 11:50:00*1.29315*1.29283*1.29322*1.29268
03/09/2011 11:55:00*1.29283*1.29284*1.293*1.29264
03/09/2011 12:00:00*1.29284*1.29291*1.29319*1.29282
03/09/2011 12:05:00*1.29291*1.29313*1.29329*1.29288
03/09/2011 12:10:00*1.29313*1.29262*1.29334*1.29257
03/09/2011 12:15:00*1.29262*1.29226*1.29262*1.29187
03/09/2011 12:20:00*1.29226*1.29234*1.29241*1.29213
03/09/2011 12:25:00*1.29234*1.29215*1.29254*1.29215
03/09/2011 12:30:00*1.29215*1.29176*1.29215*1.29118
03/09/2011 12:35:00*1.29176*1.2916*1.292*1.2916
03/09/2011 12:40:00*1.2916*1.29195*1.29201*1.2916
03/09/2011 12:45:00*1.29195*1.29221*1.29225*1.29183
03/09/2011 12:50:00*1.29221*1.29236*1.29286*1.29221
03/09/2011 12:55:00*1.29236*1.29255*1.2928*1.29234
03/09/2011 13:00:00*1.29255*1.29247*1.29257*1.2922
03/09/2011 13:05:00*1.29247*1.2917*1.29254*1.29151
03/09/2011 13:10:00*1.2917*1.29133*1.29182*1.29065
03/09/2011 13:15:00*1.29133*1.29188*1.29192*1.29133
03/09/2011 13:20:00*1.29188*1.2921*1.29239*1.29157
03/09/2011 13:25:00*1.2921*1.29224*1.29235*1.2919
03/09/2011 13:30:00*1.29224*1.29253*1.29287*1.29222
03/09/2011 13:35:00*1.29253*1.29238*1.29265*1.29232
03/09/2011 13:40:00*1.29238*1.2922*1.29251*1.29181
03/09/2011 13:45:00*1.2922*1.292*1.29221*1.29199
03/09/2011 13:50:00*1.292*1.29155*1.29208*1.29141
03/09/2011 13:55:00*1.29155*1.29115*1.29173*1.29115
03/09/2011 14:00:00*1.29115*1.29121*1.29152*1.29106
03/09/2011 14:05:00*1.29121*1.29162*1.29215*1.29113
03/09/2011 14:10:00*1.29162*1.2922*1.2922*1.29161
03/09/2011 14:15:00*1.2922*1.29237*1.29261*1.29217
03/09/2011 14:20:00*1.29237*1.29273*1.29292*1.29231
03/09/2011 14:25:00*1.29273*1.29235*1.29273*1.29229
03/09/2011 14:30:00*1.29235*1.29166*1.29235*1.29154
03/09/2011 14:35:00*1.29166*1.29192*1.29197*1.29165
03/09/2011 14:40:00*1.29192*1.29245*1.29245*1.29169
03/09/2011 14:45:00*1.29245*1.29256*1.29268*1.29217
03/09/2011 14:50:00*1.29256*1.29284*1.29286*1.29256
03/09/2011 14:55:00*1.29284*1.29257*1.29297*1.29253
03/09/2011 15:00:00*1.29257*1.29301*1.29315*1.2925
03/09/2011 15:05:00*1.29301*1.29273*1.2932*1.29269
03/09/2011 15:10:00*1.29273*1.29293*1.29305*1.29257
03/09/2011 15:15:00*1.29293*1.29278*1.29319*1.29274
03/09/2011 15:20:00*1.29278*1.29266*1.29293*1.29256
03/09/2011 15:25:00*1.29266*1.2929*1.29306*1.29262
03/09/2011 15:30:00*1.2929*1.29249*1.29294*1.29244
03/09/2011 15:35:00*1.29249*1.29251*1.29263*1.29245
03/09/2011 15:40:00*1.29251*1.29255*1.29262*1.2923
03/09/2011 15:45:00*1.29255*1.2925*1.29266*1.29243
03/09/2011 15:50:00*1.2925*1.29256*1.29256*1.29231
03/09/2011 15:55:00*1.29256*1.29265*1.29268*1.29254
03/09/2011 16:00:00*1.29265*1.29258*1.29275*1.29249
03/09/2011 16:05:00*1.29258*1.29289*1.29289*1.29253
03/09/2011 16:10:00*1.29289*1.29258*1.29289*1.29247
03/09/2011 16:15:00*1.29258*1.29267*1.29275*1.29257
03/09/2011 16:20:00*1.29267*1.29265*1.2928*1.29261
03/09/2011 16:25:00*1.29265*1.29282*1.29297*1.29258
03/09/2011 16:30:00*1.29282*1.29283*1.29298*1.29277
03/09/2011 16:35:00*1.29283*1.29288*1.29311*1.29275
03/09/2011 16:40:00*1.29288*1.29298*1.29309*1.29266
03/09/2011 16:45:00*1.29298*1.29275*1.29299*1.29262
03/09/2011 16:50:00*1.29275*1.29277*1.2928*1.29266
03/09/2011 16:55:00*1.29277*1.29281*1.29303*1.29277
03/09/2011 17:00:00*1.29281*1.29239*1.29287*1.29222
