03/07/2011 17:05:00*1.29398*1.29397*1.29409*1.29377
03/07/2011 17:10:00*1.29397*1.29405*1.29439*1.29388
03/07/2011 17:15:00*1.29405*1.29429*1.29439*1.29386
03/07/2011 17:20:00*1.29429*1.2942*1.29439*1.2941
03/07/2011 17:25:00*1.2942*1.29408*1.29429*1.29388
03/07/2011 17:30:00*1.29408*1.2942*1.2943*1.29377
03/07/2011 17:35:00*1.2942*1.29411*1.29422*1.29409
03/07/2011 17:40:00*1.29411*1.29414*1.29419*1.29409
03/07/2011 17:45:00*1.29414*1.29419*1.29428*1.29411
03/07/2011 17:50:00*1.29419*1.29415*1.29428*1.29402
03/07/2011 17:55:00*1.29415*1.29409*1.29427*1.29409
03/07/2011 18:00:00*1.29409*1.29414*1.29425*1.29402
03/07/2011 18:05:00*1.29414*1.29405*1.29429*1.29399
03/07/2011 18:10:00*1.29405*1.29401*1.29423*1.29399
03/07/2011 18:15:00*1.29401*1.29402*1.29415*1.29399
03/07/2011 18:20:00*1.29402*1.29385*1.29402*1.29349
03/07/2011 18:25:00*1.29385*1.29379*1.2939*1.29354
03/07/2011 18:30:00*1.29379*1.29377*1.29396*1.29364
03/07/2011 18:35:00*1.29377*1.29353*1.29378*1.2935
03/07/2011 18:40:00*1.29353*1.2937*1.2937*1.29349
03/07/2011 18:45:00*1.2937*1.29379*1.29379*1.29367
03/07/2011 18:50:00*1.29379*1.29389*1.29389*1.2937
03/07/2011 18:55:00*1.29389*1.29365*1.29407*1.29356
03/07/2011 19:00:00*1.29365*1.29342*1.29382*1.29333
03/07/2011 19:05:00*1.29342*1.29398*1.29405*1.29342
03/07/2011 19:10:00*1.29398*1.29398*1.29435*1.29379
03/07/2011 19:15:00*1.29398*1.29439*1.29442*1.29387
03/07/2011 19:20:00*1.29439*1.29389*1.29452*1.29379
03/07/2011 19:25:00*1.29389*1.29364*1.29399*1.29364
03/07/2011 19:30:00*1.29364*1.29361*1.29388*1.29349
03/07/2011 19:35:00*1.29361*1.29352*1.29378*1.29335
03/07/2011 19:40:00*1.29352*1.29361*1.29372*1.29339
03/07/2011 19:45:00*1.29361*1.29362*1.29362*1.29339
03/07/2011 19:50:00*1.29362*1.29352*1.29379*1.29351
03/07/2011 19:55:00*1.29352*1.29375*1.29376*1.29333
03/07/2011 20:00:00*1.29375*1.2938*1.29398*1.29364
03/07/2011 20:05:00*1.2938*1.29401*1.29406*1.29363
03/07/2011 20:10:00*1.29401*1.29395*1.29404*1.29386
03/07/2011 20:15:00*1.29395*1.29408*1.29424*1.29391
03/07/2011 20:20:00*1.29408*1.29422*1.29436*1.29392
03/07/2011 20:25:00*1.29422*1.29414*1.29434*1.29402
03/07/2011 20:30:00*1.29414*1.2939*1.29422*1.29384
03/07/2011 20:35:00*1.2939*1.2939*1.29397*1.29382
03/07/2011 20:40:00*1.2939*1.29368*1.29399*1.29364
03/07/2011 20:45:00*1.29368*1.29339*1.29372*1.29323
03/07/2011 20:50:00*1.29339*1.29328*1.29342*1.29321
03/07/2011 20:55:00*1.29328*1.29361*1.2937*1.29316
03/07/2011 21:00:00*1.29361*1.29367*1.29381*1.29348
03/07/2011 21:05:00*1.29367*1.29372*1.29387*1.29366
03/07/2011 21:10:00*1.29372*1.29364*1.29381*1.29348
03/07/2011 21:15:00*1.29364*1.29375*1.29388*1.29356
03/07/2011 21:20:00*1.29375*1.29397*1.29415*1.29374
03/07/2011 21:25:00*1.29397*1.29434*1.2945*1.29396
03/07/2011 21:30:00*1.29434*1.29418*1.29434*1.29409
03/07/2011 21:35:00*1.29418*1.29485*1.29491*1.29413
03/07/2011 21:40:00*1.29485*1.29508*1.29512*1.2948
03/07/2011 21:45:00*1.29508*1.2951*1.29523*1.29494
03/07/2011 21:50:00*1.2951*1.29487*1.29523*1.29464
03/07/2011 21:55:00*1.29487*1.29485*1.29489*1.29476
03/07/2011 22:00:00*1.29485*1.29533*1.29541*1.29476
03/07/2011 22:05:00*1.29533*1.29542*1.29546*1.29526
03/07/2011 22:10:00*1.29542*1.29513*1.29542*1.29513
03/07/2011 22:15:00*1.29513*1.29488*1.29516*1.29486
03/07/2011 22:20:00*1.29488*1.29502*1.29506*1.29467
03/07/2011 22:25:00*1.29502*1.29526*1.2954*1.29502
03/07/2011 22:30:00*1.29526*1.29507*1.2953*1.29504
03/07/2011 22:35:00*1.29507*1.29515*1.2953*1.29504
03/07/2011 22:40:00*1.29515*1.29532*1.29535*1.29513
03/07/2011 22:45:00*1.29532*1.29535*1.29546*1.29511
03/07/2011 22:50:00*1.29535*1.29547*1.29577*1.29532
03/07/2011 22:55:00*1.29547*1.29565*1.29574*1.29547
03/07/2011 23:00:00*1.29565*1.29579*1.29583*1.29565
03/07/2011 23:05:00*1.29579*1.29578*1.29586*1.29561
03/07/2011 23:10:00*1.29578*1.29575*1.29588*1.29569
03/07/2011 23:15:00*1.29575*1.29611*1.29616*1.29571
03/07/2011 23:20:00*1.29611*1.29568*1.29611*1.29561
03/07/2011 23:25:00*1.29568*1.29594*1.29603*1.29561
03/07/2011 23:30:00*1.29594*1.29585*1.29594*1.29568
03/07/2011 23:35:00*1.29585*1.29565*1.296*1.29563
03/07/2011 23:40:00*1.29565*1.29565*1.29582*1.29554
03/07/2011 23:45:00*1.29565*1.29568*1.29585*1.29564
03/07/2011 23:50:00*1.29568*1.29583*1.29585*1.29568
03/07/2011 23:55:00*1.29583*1.29598*1.29603*1.29583
03/08/2011 00:00:00*1.29598*1.2961*1.29617*1.29592
03/08/2011 00:05:00*1.2961*1.296*1.29612*1.296
03/08/2011 00:10:00*1.296*1.29608*1.29621*1.296
03/08/2011 00:15:00*1.29608*1.29598*1.29608*1.29592
03/08/2011 00:20:00*1.29598*1.29601*1.29611*1.29582
03/08/2011 00:25:00*1.29601*1.29635*1.29648*1.29599
03/08/2011 00:30:00*1.29635*1.29634*1.29657*1.29631
03/08/2011 00:35:00*1.29634*1.29625*1.29634*1.29607
03/08/2011 00:40:00*1.29625*1.29606*1.29626*1.29588
03/08/2011 00:45:00*1.29606*1.29617*1.29626*1.29606
03/08/2011 00:50:00*1.29617*1.29633*1.29637*1.29613
03/08/2011 00:55:00*1.29633*1.29644*1.29646*1.2963
03/08/2011 01:00:00*1.29644*1.29621*1.29651*1.29621
03/08/2011 01:05:00*1.29621*1.29605*1.29631*1.29605
03/08/2011 01:10:00*1.29605*1.29592*1.29613*1.29592
03/08/2011 01:15:00*1.29592*1.29572*1.29599*1.2957
03/08/2011 01:20:00*1.29572*1.29657*1.29661*1.29555
03/08/2011 01:25:00*1.29657*1.2973*1.2975*1.29653
03/08/2011 01:30:00*1.2973*1.29844*1.29847*1.29712
03/08/2011 01:35:00*1.29844*1.29852*1.29875*1.29838
03/08/2011 01:40:00*1.29852*1.29986*1.29992*1.29852
03/08/2011 01:45:00*1.29986*1.30126*1.30128*1.29984
03/08/2011 01:50:00*1.30126*1.30135*1.30176*1.30107
03/08/2011 01:55:00*1.30135*1.30161*1.30196*1.30135
03/08/2011 02:00:00*1.30161*1.30129*1.30173*1.3008
03/08/2011 02:05:00*1.30129*1.30173*1.30189*1.30114
03/08/2011 02:10:00*1.30173*1.30214*1.30231*1.3016
03/08/2011 02:15:00*1.30214*1.30052*1.30214*1.30052
03/08/2011 02:20:00*1.30052*1.30044*1.30068*1.29997
03/08/2011 02:25:00*1.30044*1.30155*1.3016*1.30021
03/08/2011 02:30:00*1.30155*1.3018*1.30192*1.30118
03/08/2011 02:35:00*1.3018*1.3014*1.30185*1.30125
03/08/2011 02:40:00*1.3014*1.2999*1.3016*1.29974
03/08/2011 02:45:00*1.2999*1.30048*1.3009*1.2999
03/08/2011 02:50:00*1.30048*1.30251*1.30302*1.30048
03/08/2011 02:55:00*1.30251*1.30198*1.30251*1.30175
03/08/2011 03:00:00*1.30198*1.30232*1.30239*1.30166
03/08/2011 03:05:00*1.30232*1.30264*1.30272*1.30212
03/08/2011 03:10:00*1.30264*1.30204*1.30331*1.30198
03/08/2011 03:15:00*1.30204*1.3029*1.3032*1.30198
03/08/2011 03:20:00*1.3029*1.30373*1.30386*1.30281
03/08/2011 03:25:00*1.30373*1.30354*1.30376*1.30328
03/08/2011 03:30:00*1.30354*1.3027*1.30376*1.30246
03/08/2011 03:35:00*1.3027*1.30204*1.30272*1.30195
03/08/2011 03:40:00*1.30204*1.30158*1.30204*1.30149
03/08/2011 03:45:00*1.30158*1.30086*1.30164*1.30077
03/08/2011 03:50:00*1.30086*1.30109*1.3013*1.30064
03/08/2011 03:55:00*1.30109*1.30095*1.30109*1.30046
03/08/2011 04:00:00*1.30095*1.30054*1.30117*1.30036
03/08/2011 04:05:00*1.30054*1.30095*1.30113*1.30046
03/08/2011 04:10:00*1.30095*1.30048*1.30097*1.30044
03/08/2011 04:15:00*1.30048*1.30049*1.30062*1.30032
03/08/2011 04:20:00*1.30049*1.30076*1.30085*1.30038
03/08/2011 04:25:00*1.30076*1.30042*1.30083*1.29999
03/08/2011 04:30:00*1.30042*1.30044*1.30092*1.30037
03/08/2011 04:35:00*1.30044*1.3005*1.30066*1.30044
03/08/2011 04:40:00*1.3005*1.29968*1.30056*1.29954
03/08/2011 04:45:00*1.29968*1.29924*1.29968*1.29902
03/08/2011 04:50:00*1.29924*1.2986*1.29926*1.29839
03/08/2011 04:55:00*1.2986*1.29825*1.299*1.29788
03/08/2011 05:00:00*1.29825*1.29814*1.29854*1.29787
03/08/2011 05:05:00*1.29814*1.29775*1.29814*1.29742
03/08/2011 05:10:00*1.29775*1.29788*1.29838*1.2976
03/08/2011 05:15:00*1.29788*1.29865*1.2989*1.29766
03/08/2011 05:20:00*1.29865*1.29923*1.2994*1.29841
03/08/2011 05:25:00*1.29923*1.29816*1.29923*1.29808
03/08/2011 05:30:00*1.29816*1.2984*1.29863*1.298
03/08/2011 05:35:00*1.2984*1.29902*1.2991*1.29813
03/08/2011 05:40:00*1.29902*1.29884*1.2991*1.29871
03/08/2011 05:45:00*1.29884*1.2984*1.29898*1.29813
03/08/2011 05:50:00*1.2984*1.2979*1.2985*1.29776
03/08/2011 05:55:00*1.2979*1.29831*1.29861*1.29784
03/08/2011 06:00:00*1.29831*1.29828*1.2984*1.29807
03/08/2011 06:05:00*1.29828*1.29828*1.29866*1.29783
03/08/2011 06:10:00*1.29828*1.2984*1.29879*1.29794
03/08/2011 06:15:00*1.2984*1.29851*1.29882*1.2984
03/08/2011 06:20:00*1.29851*1.29909*1.29918*1.29851
03/08/2011 06:25:00*1.29909*1.29901*1.29917*1.29892
03/08/2011 06:30:00*1.29901*1.29876*1.29906*1.29873
03/08/2011 06:35:00*1.29876*1.29844*1.2989*1.29841
03/08/2011 06:40:00*1.29844*1.29852*1.29872*1.29844
03/08/2011 06:45:00*1.29852*1.29782*1.29861*1.29782
03/08/2011 06:50:00*1.29782*1.29728*1.29796*1.29724
03/08/2011 06:55:00*1.29728*1.29728*1.29734*1.29714
03/08/2011 07:00:00*1.29728*1.29755*1.29777*1.29721
03/08/2011 07:05:00*1.29755*1.29722*1.29765*1.2971
03/08/2011 07:10:00*1.29722*1.29614*1.29723*1.29587
03/08/2011 07:15:00*1.29614*1.29602*1.29628*1.29557
03/08/2011 07:20:00*1.29602*1.29667*1.29684*1.29599
03/08/2011 07:25:00*1.29667*1.29714*1.29745*1.29653
03/08/2011 07:30:00*1.29714*1.2971*1.29728*1.29704
03/08/2011 07:35:00*1.2971*1.29663*1.29711*1.29626
03/08/2011 07:40:00*1.29663*1.2964*1.29688*1.29636
03/08/2011 07:45:00*1.2964*1.29678*1.29678*1.29627
03/08/2011 07:50:00*1.29678*1.29778*1.29783*1.29678
03/08/2011 07:55:00*1.29778*1.29763*1.29782*1.29761
03/08/2011 08:00:00*1.29763*1.29656*1.29765*1.29651
03/08/2011 08:05:00*1.29656*1.2959*1.2972*1.29578
03/08/2011 08:10:00*1.2959*1.29546*1.29612*1.29532
03/08/2011 08:15:00*1.29546*1.29473*1.29552*1.29465
03/08/2011 08:20:00*1.29473*1.29582*1.29604*1.29473
03/08/2011 08:25:00*1.29582*1.29476*1.29584*1.29476
03/08/2011 08:30:00*1.29476*1.29421*1.29482*1.29382
03/08/2011 08:35:00*1.29421*1.29458*1.29479*1.29416
03/08/2011 08:40:00*1.29458*1.29483*1.2951*1.29451
03/08/2011 08:45:00*1.29483*1.29526*1.2955*1.29478
03/08/2011 08:50:00*1.29526*1.29544*1.29558*1.29497
03/08/2011 08:55:00*1.29544*1.29572*1.29589*1.29544
03/08/2011 09:00:00*1.29572*1.29584*1.29606*1.29558
03/08/2011 09:05:00*1.29584*1.29674*1.29674*1.29557
03/08/2011 09:10:00*1.29674*1.29704*1.29773*1.29658
03/08/2011 09:15:00*1.29704*1.2977*1.29796*1.29682
03/08/2011 09:20:00*1.2977*1.29718*1.29802*1.29691
03/08/2011 09:25:00*1.29718*1.29696*1.29736*1.29666
03/08/2011 09:30:00*1.29696*1.29745*1.29772*1.29656
03/08/2011 09:35:00*1.29745*1.2981*1.29831*1.29745
03/08/2011 09:40:00*1.2981*1.29664*1.29818*1.29651
03/08/2011 09:45:00*1.29664*1.29744*1.29753*1.2966
03/08/2011 09:50:00*1.29744*1.29696*1.29744*1.29594
03/08/2011 09:55:00*1.29696*1.29724*1.29812*1.29678
03/08/2011 10:00:00*1.29724*1.29719*1.29736*1.2968
03/08/2011 10:05:00*1.29719*1.29686*1.29766*1.29674
03/08/2011 10:10:00*1.29686*1.29652*1.29706*1.29643
03/08/2011 10:15:00*1.29652*1.29652*1.2967*1.29597
03/08/2011 10:20:00*1.29652*1.29741*1.29764*1.29641
03/08/2011 10:25:00*1.29741*1.29625*1.2975*1.29625
03/08/2011 10:30:00*1.29625*1.29628*1.29632*1.2956
03/08/2011 10:35:00*1.29628*1.29654*1.29654*1.2959
03/08/2011 10:40:00*1.29654*1.2962*1.29665*1.29614
03/08/2011 10:45:00*1.2962*1.29611*1.29624*1.29572
03/08/2011 10:50:00*1.29611*1.29548*1.29612*1.29546
03/08/2011 10:55:00*1.29548*1.29576*1.2958*1.29523
03/08/2011 11:00:00*1.29576*1.29559*1.29649*1.29551
03/08/2011 11:05:00*1.29559*1.29604*1.29617*1.29548
03/08/2011 11:10:00*1.29604*1.29628*1.29635*1.29597
03/08/2011 11:15:00*1.29628*1.29722*1.29739*1.29628
03/08/2011 11:20:00*1.29722*1.2974*1.2976*1.29673
03/08/2011 11:25:00*1.2974*1.29818*1.29832*1.29735
03/08/2011 11:30:00*1.29818*1.29878*1.29882*1.29816
03/08/2011 11:35:00*1.29878*1.29859*1.29899*1.29855
03/08/2011 11:40:00*1.29859*1.2995*1.2995*1.29855
03/08/2011 11:45:00*1.2995*1.29899*1.29952*1.29865
03/08/2011 11:50:00*1.29899*1.29896*1.29921*1.29879
03/08/2011 11:55:00*1.29896*1.29971*1.29972*1.29896
03/08/2011 12:00:00*1.29971*1.30017*1.30054*1.2995
03/08/2011 12:05:00*1.30017*1.29974*1.30038*1.29974
03/08/2011 12:10:00*1.29974*1.29956*1.29974*1.29942
03/08/2011 12:15:00*1.29956*1.2995*1.29968*1.29942
03/08/2011 12:20:00*1.2995*1.2992*1.2996*1.29914
03/08/2011 12:25:00*1.2992*1.29926*1.29938*1.29898
03/08/2011 12:30:00*1.29926*1.29952*1.2996*1.29919
03/08/2011 12:35:00*1.29952*1.2991*1.2996*1.29898
03/08/2011 12:40:00*1.2991*1.29918*1.29926*1.29899
03/08/2011 12:45:00*1.29918*1.29912*1.29934*1.29908
03/08/2011 12:50:00*1.29912*1.29912*1.29914*1.29884
03/08/2011 12:55:00*1.29912*1.29944*1.29947*1.29906
03/08/2011 13:00:00*1.29944*1.30002*1.30002*1.29932
03/08/2011 13:05:00*1.30002*1.30008*1.30012*1.29958
03/08/2011 13:10:00*1.30008*1.30033*1.30038*1.29975
03/08/2011 13:15:00*1.30033*1.29971*1.30063*1.29967
03/08/2011 13:20:00*1.29971*1.29928*1.29999*1.29913
03/08/2011 13:25:00*1.29928*1.29932*1.2994*1.29904
03/08/2011 13:30:00*1.29932*1.29931*1.2994*1.29912
03/08/2011 13:35:00*1.29931*1.2993*1.29942*1.29906
03/08/2011 13:40:00*1.2993*1.29998*1.3*1.2993
03/08/2011 13:45:00*1.29998*1.30088*1.30093*1.29996
03/08/2011 13:50:00*1.30088*1.3006*1.30088*1.30017
03/08/2011 13:55:00*1.3006*1.30068*1.30072*1.30041
03/08/2011 14:00:00*1.30068*1.30093*1.30105*1.30063
03/08/2011 14:05:00*1.30093*1.3004*1.30104*1.3004
03/08/2011 14:10:00*1.3004*1.30046*1.30085*1.30005
03/08/2011 14:15:00*1.30046*1.30044*1.30054*1.30021
03/08/2011 14:20:00*1.30044*1.3004*1.3005*1.30026
03/08/2011 14:25:00*1.3004*1.3007*1.30078*1.30034
03/08/2011 14:30:00*1.3007*1.30084*1.30097*1.30057
03/08/2011 14:35:00*1.30084*1.30064*1.30086*1.30059
03/08/2011 14:40:00*1.30064*1.30088*1.30094*1.30059
03/08/2011 14:45:00*1.30088*1.30085*1.30094*1.30071
03/08/2011 14:50:00*1.30085*1.30085*1.30094*1.30084
03/08/2011 14:55:00*1.30085*1.30086*1.30091*1.30052
03/08/2011 15:00:00*1.30086*1.30059*1.30088*1.3005
03/08/2011 15:05:00*1.30059*1.30054*1.30072*1.30042
03/08/2011 15:10:00*1.30054*1.30056*1.30058*1.30032
03/08/2011 15:15:00*1.30056*1.30054*1.30071*1.30054
03/08/2011 15:20:00*1.30054*1.3005*1.30069*1.30032
03/08/2011 15:25:00*1.3005*1.3005*1.30084*1.30029
03/08/2011 15:30:00*1.3005*1.30052*1.30071*1.30032
03/08/2011 15:35:00*1.30052*1.30036*1.30052*1.29999
03/08/2011 15:40:00*1.30036*1.30062*1.30073*1.3002
03/08/2011 15:45:00*1.30062*1.3006*1.30085*1.30045
03/08/2011 15:50:00*1.3006*1.30058*1.30063*1.30049
03/08/2011 15:55:00*1.30058*1.30049*1.30061*1.30048
03/08/2011 16:00:00*1.30049*1.30007*1.30057*1.29986
03/08/2011 16:05:00*1.30007*1.30044*1.30044*1.29988
03/08/2011 16:10:00*1.30044*1.30041*1.30055*1.30034
03/08/2011 16:15:00*1.30041*1.30036*1.30054*1.30036
03/08/2011 16:20:00*1.30036*1.30004*1.30036*1.30004
03/08/2011 16:25:00*1.30004*1.30026*1.30036*1.30002
03/08/2011 16:30:00*1.30026*1.29998*1.30042*1.29996
03/08/2011 16:35:00*1.29998*1.30019*1.3002*1.29996
03/08/2011 16:40:00*1.30019*1.30014*1.30055*1.30012
03/08/2011 16:45:00*1.30014*1.30008*1.3002*1.30006
03/08/2011 16:50:00*1.30008*1.30021*1.30025*1.30003
03/08/2011 16:55:00*1.30021*1.30007*1.30028*1.30004
03/08/2011 17:00:00*1.30007*1.29973*1.30012*1.29972
