03/06/2011 17:05:00*1.29463*1.29463*1.29463*1.29463
03/06/2011 17:10:00*1.29463*1.29463*1.29463*1.29463
03/06/2011 17:15:00*1.29463*1.29463*1.29463*1.29463
03/06/2011 17:20:00*1.29463*1.29495*1.29495*1.29463
03/06/2011 17:25:00*1.29495*1.29501*1.29516*1.29495
03/06/2011 17:30:00*1.29501*1.29487*1.2951*1.29481
03/06/2011 17:35:00*1.29487*1.29454*1.29493*1.29454
03/06/2011 17:40:00*1.29454*1.29473*1.2951*1.29454
03/06/2011 17:45:00*1.29473*1.29521*1.29521*1.29452
03/06/2011 17:50:00*1.29521*1.29487*1.29521*1.29473
03/06/2011 17:55:00*1.29487*1.29511*1.29512*1.2948
03/06/2011 18:00:00*1.29511*1.29491*1.2952*1.29482
03/06/2011 18:05:00*1.29491*1.29522*1.2954*1.2948
03/06/2011 18:10:00*1.29522*1.29512*1.29522*1.29486
03/06/2011 18:15:00*1.29512*1.29491*1.29516*1.29479
03/06/2011 18:20:00*1.29491*1.29501*1.29519*1.29479
03/06/2011 18:25:00*1.29501*1.29529*1.29529*1.29501
03/06/2011 18:30:00*1.29529*1.2954*1.29549*1.295
03/06/2011 18:35:00*1.2954*1.29524*1.29542*1.29522
03/06/2011 18:40:00*1.29524*1.29532*1.29532*1.29518
03/06/2011 18:45:00*1.29532*1.29526*1.29547*1.29515
03/06/2011 18:50:00*1.29526*1.2952*1.29531*1.29497
03/06/2011 18:55:00*1.2952*1.29517*1.2953*1.29493
03/06/2011 19:00:00*1.29517*1.2957*1.2957*1.29513
03/06/2011 19:05:00*1.2957*1.29483*1.2957*1.2946
03/06/2011 19:10:00*1.29483*1.29456*1.29483*1.29424
03/06/2011 19:15:00*1.29456*1.2947*1.29476*1.29446
03/06/2011 19:20:00*1.2947*1.29503*1.29513*1.29465
03/06/2011 19:25:00*1.29503*1.29495*1.29508*1.29488
03/06/2011 19:30:00*1.29495*1.29491*1.29501*1.29488
03/06/2011 19:35:00*1.29491*1.29488*1.29497*1.29484
03/06/2011 19:40:00*1.29488*1.29451*1.29505*1.2945
03/06/2011 19:45:00*1.29451*1.29443*1.29491*1.29429
03/06/2011 19:50:00*1.29443*1.29433*1.29448*1.29423
03/06/2011 19:55:00*1.29433*1.29411*1.2945*1.29391
03/06/2011 20:00:00*1.29411*1.29409*1.29451*1.29402
03/06/2011 20:05:00*1.29409*1.29359*1.29425*1.29359
03/06/2011 20:10:00*1.29359*1.29363*1.29378*1.29318
03/06/2011 20:15:00*1.29363*1.29401*1.29403*1.29363
03/06/2011 20:20:00*1.29401*1.29431*1.29456*1.29391
03/06/2011 20:25:00*1.29431*1.29382*1.29434*1.29381
03/06/2011 20:30:00*1.29382*1.29371*1.294*1.29313
03/06/2011 20:35:00*1.29371*1.29385*1.29394*1.29364
03/06/2011 20:40:00*1.29385*1.29438*1.29442*1.29382
03/06/2011 20:45:00*1.29438*1.29407*1.29443*1.29407
03/06/2011 20:50:00*1.29407*1.29424*1.29439*1.29398
03/06/2011 20:55:00*1.29424*1.29447*1.29453*1.29415
03/06/2011 21:00:00*1.29447*1.29447*1.29457*1.29439
03/06/2011 21:05:00*1.29447*1.29433*1.29448*1.29425
03/06/2011 21:10:00*1.29433*1.29436*1.29451*1.29433
03/06/2011 21:15:00*1.29436*1.29439*1.29461*1.29427
03/06/2011 21:20:00*1.29439*1.29395*1.29439*1.29389
03/06/2011 21:25:00*1.29395*1.29391*1.29399*1.29384
03/06/2011 21:30:00*1.29391*1.29422*1.2943*1.29386
03/06/2011 21:35:00*1.29422*1.29448*1.29459*1.29405
03/06/2011 21:40:00*1.29448*1.2943*1.29464*1.29421
03/06/2011 21:45:00*1.2943*1.29438*1.29444*1.29416
03/06/2011 21:50:00*1.29438*1.2939*1.29455*1.29389
03/06/2011 21:55:00*1.2939*1.29383*1.29403*1.29367
03/06/2011 22:00:00*1.29383*1.29369*1.29395*1.29369
03/06/2011 22:05:00*1.29369*1.29377*1.29396*1.29359
03/06/2011 22:10:00*1.29377*1.29342*1.29377*1.2934
03/06/2011 22:15:00*1.29342*1.29305*1.29361*1.29302
03/06/2011 22:20:00*1.29305*1.29288*1.29311*1.29257
03/06/2011 22:25:00*1.29288*1.29276*1.293*1.2927
03/06/2011 22:30:00*1.29276*1.29316*1.29319*1.29272
03/06/2011 22:35:00*1.29316*1.29298*1.29324*1.29298
03/06/2011 22:40:00*1.29298*1.29295*1.29304*1.29291
03/06/2011 22:45:00*1.29295*1.29247*1.29295*1.2924
03/06/2011 22:50:00*1.29247*1.29259*1.2926*1.29246
03/06/2011 22:55:00*1.29259*1.29263*1.29265*1.29254
03/06/2011 23:00:00*1.29263*1.29256*1.29268*1.29249
03/06/2011 23:05:00*1.29256*1.29252*1.2927*1.2925
03/06/2011 23:10:00*1.29252*1.2926*1.29267*1.29249
03/06/2011 23:15:00*1.2926*1.29262*1.29273*1.2926
03/06/2011 23:20:00*1.29262*1.29267*1.29273*1.29262
03/06/2011 23:25:00*1.29267*1.2927*1.29281*1.29265
03/06/2011 23:30:00*1.2927*1.29267*1.29273*1.29267
03/06/2011 23:35:00*1.29267*1.29266*1.29276*1.29259
03/06/2011 23:40:00*1.29266*1.2926*1.29266*1.29236
03/06/2011 23:45:00*1.2926*1.29291*1.29318*1.2926
03/06/2011 23:50:00*1.29291*1.29251*1.29294*1.29218
03/06/2011 23:55:00*1.29251*1.29237*1.29269*1.29234
03/07/2011 00:00:00*1.29237*1.29288*1.2929*1.29237
03/07/2011 00:05:00*1.29288*1.29332*1.29333*1.29276
03/07/2011 00:10:00*1.29332*1.29367*1.29368*1.29319
03/07/2011 00:15:00*1.29367*1.29351*1.29379*1.29347
03/07/2011 00:20:00*1.29351*1.29386*1.29405*1.29335
03/07/2011 00:25:00*1.29386*1.29371*1.29402*1.29367
03/07/2011 00:30:00*1.29371*1.2936*1.29381*1.2936
03/07/2011 00:35:00*1.2936*1.29358*1.29363*1.29349
03/07/2011 00:40:00*1.29358*1.29322*1.29365*1.29315
03/07/2011 00:45:00*1.29322*1.29308*1.29326*1.29305
03/07/2011 00:50:00*1.29308*1.29296*1.29311*1.29292
03/07/2011 00:55:00*1.29296*1.29279*1.29307*1.29266
03/07/2011 01:00:00*1.29279*1.29292*1.29302*1.29268
03/07/2011 01:05:00*1.29292*1.29307*1.29322*1.29279
03/07/2011 01:10:00*1.29307*1.29241*1.29307*1.29238
03/07/2011 01:15:00*1.29241*1.29242*1.29254*1.29234
03/07/2011 01:20:00*1.29242*1.29221*1.29247*1.29217
03/07/2011 01:25:00*1.29221*1.29201*1.29225*1.29192
03/07/2011 01:30:00*1.29201*1.29239*1.29242*1.29194
03/07/2011 01:35:00*1.29239*1.29285*1.29289*1.29231
03/07/2011 01:40:00*1.29285*1.2929*1.29312*1.29279
03/07/2011 01:45:00*1.2929*1.29316*1.29325*1.2929
03/07/2011 01:50:00*1.29316*1.29319*1.29325*1.29313
03/07/2011 01:55:00*1.29319*1.29334*1.29335*1.29312
03/07/2011 02:00:00*1.29334*1.2939*1.29398*1.2933
03/07/2011 02:05:00*1.2939*1.29423*1.29423*1.29378
03/07/2011 02:10:00*1.29423*1.29458*1.2946*1.2941
03/07/2011 02:15:00*1.29458*1.29477*1.29479*1.29415
03/07/2011 02:20:00*1.29477*1.29502*1.29526*1.29476
03/07/2011 02:25:00*1.29502*1.29419*1.29518*1.29407
03/07/2011 02:30:00*1.29419*1.29434*1.29448*1.29407
03/07/2011 02:35:00*1.29434*1.29418*1.29442*1.29413
03/07/2011 02:40:00*1.29418*1.29272*1.29426*1.29242
03/07/2011 02:45:00*1.29272*1.2926*1.29316*1.29222
03/07/2011 02:50:00*1.2926*1.2932*1.2933*1.29252
03/07/2011 02:55:00*1.2932*1.29328*1.29374*1.2932
03/07/2011 03:00:00*1.29328*1.2926*1.2933*1.29208
03/07/2011 03:05:00*1.2926*1.2914*1.29267*1.29134
03/07/2011 03:10:00*1.2914*1.29195*1.29198*1.29131
03/07/2011 03:15:00*1.29195*1.29258*1.29305*1.29188
03/07/2011 03:20:00*1.29258*1.29308*1.2933*1.2925
03/07/2011 03:25:00*1.29308*1.29338*1.29373*1.29273
03/07/2011 03:30:00*1.29338*1.29276*1.29342*1.29261
03/07/2011 03:35:00*1.29276*1.2929*1.293*1.29272
03/07/2011 03:40:00*1.2929*1.29196*1.29292*1.2917
03/07/2011 03:45:00*1.29196*1.2922*1.29232*1.29156
03/07/2011 03:50:00*1.2922*1.29308*1.29312*1.29184
03/07/2011 03:55:00*1.29308*1.29348*1.29378*1.29307
03/07/2011 04:00:00*1.29348*1.29434*1.29444*1.29346
03/07/2011 04:05:00*1.29434*1.29476*1.29501*1.29433
03/07/2011 04:10:00*1.29476*1.29502*1.29506*1.29468
03/07/2011 04:15:00*1.29502*1.29546*1.29559*1.295
03/07/2011 04:20:00*1.29546*1.2957*1.29572*1.29536
03/07/2011 04:25:00*1.2957*1.29628*1.29679*1.2957
03/07/2011 04:30:00*1.29628*1.29712*1.29714*1.29572
03/07/2011 04:35:00*1.29712*1.29727*1.29823*1.29701
03/07/2011 04:40:00*1.29727*1.29733*1.29759*1.29721
03/07/2011 04:45:00*1.29733*1.29756*1.2976*1.29724
03/07/2011 04:50:00*1.29756*1.29774*1.29844*1.29733
03/07/2011 04:55:00*1.29774*1.29785*1.29787*1.2969
03/07/2011 05:00:00*1.29785*1.29785*1.29845*1.29778
03/07/2011 05:05:00*1.29785*1.29773*1.2981*1.2977
03/07/2011 05:10:00*1.29773*1.2977*1.29812*1.29755
03/07/2011 05:15:00*1.2977*1.29712*1.29774*1.29695
03/07/2011 05:20:00*1.29712*1.29722*1.29732*1.29705
03/07/2011 05:25:00*1.29722*1.29754*1.29772*1.29722
03/07/2011 05:30:00*1.29754*1.29735*1.29777*1.29721
03/07/2011 05:35:00*1.29735*1.29704*1.29735*1.2966
03/07/2011 05:40:00*1.29704*1.29682*1.29706*1.29646
03/07/2011 05:45:00*1.29682*1.29685*1.29704*1.29677
03/07/2011 05:50:00*1.29685*1.29666*1.29685*1.29648
03/07/2011 05:55:00*1.29666*1.29726*1.29737*1.29666
03/07/2011 06:00:00*1.29726*1.29732*1.29743*1.2968
03/07/2011 06:05:00*1.29732*1.29729*1.29746*1.29718
03/07/2011 06:10:00*1.29729*1.29732*1.2975*1.29702
03/07/2011 06:15:00*1.29732*1.29716*1.29741*1.2969
03/07/2011 06:20:00*1.29716*1.29749*1.29749*1.29706
03/07/2011 06:25:00*1.29749*1.2971*1.29764*1.29691
03/07/2011 06:30:00*1.2971*1.29712*1.2972*1.29672
03/07/2011 06:35:00*1.29712*1.29658*1.29718*1.29644
03/07/2011 06:40:00*1.29658*1.29708*1.29712*1.29649
03/07/2011 06:45:00*1.29708*1.29704*1.2973*1.29686
03/07/2011 06:50:00*1.29704*1.29664*1.29714*1.29651
03/07/2011 06:55:00*1.29664*1.29679*1.297*1.29628
03/07/2011 07:00:00*1.29679*1.29743*1.29747*1.29679
03/07/2011 07:05:00*1.29743*1.29771*1.29788*1.29742
03/07/2011 07:10:00*1.29771*1.29724*1.29783*1.29724
03/07/2011 07:15:00*1.29724*1.29709*1.29732*1.29679
03/07/2011 07:20:00*1.29709*1.29738*1.29766*1.29708
03/07/2011 07:25:00*1.29738*1.29725*1.29754*1.29724
03/07/2011 07:30:00*1.29725*1.29685*1.29732*1.29681
03/07/2011 07:35:00*1.29685*1.29707*1.29707*1.29648
03/07/2011 07:40:00*1.29707*1.29682*1.2973*1.29667
03/07/2011 07:45:00*1.29682*1.29608*1.2969*1.29576
03/07/2011 07:50:00*1.29608*1.29556*1.29608*1.29542
03/07/2011 07:55:00*1.29556*1.29539*1.29573*1.2953
03/07/2011 08:00:00*1.29539*1.29533*1.29539*1.29523
03/07/2011 08:05:00*1.29533*1.29542*1.2961*1.29533
03/07/2011 08:10:00*1.29542*1.29549*1.29562*1.29525
03/07/2011 08:15:00*1.29549*1.2961*1.29611*1.29545
03/07/2011 08:20:00*1.2961*1.29608*1.29625*1.29588
03/07/2011 08:25:00*1.29608*1.29666*1.29696*1.29598
03/07/2011 08:30:00*1.29666*1.29745*1.29748*1.29663
03/07/2011 08:35:00*1.29745*1.29694*1.29748*1.2969
03/07/2011 08:40:00*1.29694*1.29708*1.29732*1.2969
03/07/2011 08:45:00*1.29708*1.29664*1.29722*1.29634
03/07/2011 08:50:00*1.29664*1.29689*1.29698*1.29654
03/07/2011 08:55:00*1.29689*1.2968*1.29716*1.29674
03/07/2011 09:00:00*1.2968*1.2966*1.2969*1.29657
03/07/2011 09:05:00*1.2966*1.2969*1.29695*1.29647
03/07/2011 09:10:00*1.2969*1.29742*1.29744*1.29675
03/07/2011 09:15:00*1.29742*1.29714*1.29746*1.29698
03/07/2011 09:20:00*1.29714*1.297*1.29745*1.29695
03/07/2011 09:25:00*1.297*1.29686*1.29728*1.29675
03/07/2011 09:30:00*1.29686*1.29661*1.29691*1.2966
03/07/2011 09:35:00*1.29661*1.29682*1.2969*1.29635
03/07/2011 09:40:00*1.29682*1.29738*1.29745*1.29667
03/07/2011 09:45:00*1.29738*1.29826*1.29842*1.29712
03/07/2011 09:50:00*1.29826*1.29751*1.29834*1.29751
03/07/2011 09:55:00*1.29751*1.29758*1.29839*1.29749
03/07/2011 10:00:00*1.29758*1.2985*1.29872*1.29755
03/07/2011 10:05:00*1.2985*1.2983*1.29851*1.29776
03/07/2011 10:10:00*1.2983*1.29724*1.29847*1.29676
03/07/2011 10:15:00*1.29724*1.29687*1.2977*1.29667
03/07/2011 10:20:00*1.29687*1.29676*1.29707*1.29668
03/07/2011 10:25:00*1.29676*1.29642*1.29682*1.29602
03/07/2011 10:30:00*1.29642*1.29597*1.29644*1.29593
03/07/2011 10:35:00*1.29597*1.29582*1.2963*1.29563
03/07/2011 10:40:00*1.29582*1.29547*1.29596*1.29542
03/07/2011 10:45:00*1.29547*1.29426*1.29562*1.29392
03/07/2011 10:50:00*1.29426*1.29538*1.29538*1.29414
03/07/2011 10:55:00*1.29538*1.29574*1.29593*1.29535
03/07/2011 11:00:00*1.29574*1.29555*1.29622*1.29531
03/07/2011 11:05:00*1.29555*1.29452*1.29567*1.2945
03/07/2011 11:10:00*1.29452*1.29396*1.29466*1.29378
03/07/2011 11:15:00*1.29396*1.29378*1.2944*1.29376
03/07/2011 11:20:00*1.29378*1.29418*1.29425*1.29345
03/07/2011 11:25:00*1.29418*1.29366*1.29438*1.29366
03/07/2011 11:30:00*1.29366*1.29352*1.29392*1.29344
03/07/2011 11:35:00*1.29352*1.2938*1.2939*1.29343
03/07/2011 11:40:00*1.2938*1.29418*1.29429*1.29359
03/07/2011 11:45:00*1.29418*1.29371*1.29418*1.2936
03/07/2011 11:50:00*1.29371*1.29404*1.2942*1.2937
03/07/2011 11:55:00*1.29404*1.29351*1.29434*1.29344
03/07/2011 12:00:00*1.29351*1.29352*1.29395*1.29308
03/07/2011 12:05:00*1.29352*1.29366*1.29392*1.29334
03/07/2011 12:10:00*1.29366*1.2943*1.29437*1.2936
03/07/2011 12:15:00*1.2943*1.2945*1.29455*1.29406
03/07/2011 12:20:00*1.2945*1.29423*1.29456*1.2942
03/07/2011 12:25:00*1.29423*1.29417*1.29441*1.29394
03/07/2011 12:30:00*1.29417*1.29401*1.2945*1.29401
03/07/2011 12:35:00*1.29401*1.2935*1.29403*1.29342
03/07/2011 12:40:00*1.2935*1.29375*1.29376*1.29324
03/07/2011 12:45:00*1.29375*1.29339*1.29408*1.29323
03/07/2011 12:50:00*1.29339*1.29292*1.29339*1.29288
03/07/2011 12:55:00*1.29292*1.2926*1.29302*1.29254
03/07/2011 13:00:00*1.2926*1.2926*1.29288*1.29242
03/07/2011 13:05:00*1.2926*1.2925*1.29272*1.29234
03/07/2011 13:10:00*1.2925*1.29234*1.2927*1.29234
03/07/2011 13:15:00*1.29234*1.29268*1.29277*1.29222
03/07/2011 13:20:00*1.29268*1.2926*1.29328*1.29254
03/07/2011 13:25:00*1.2926*1.2925*1.29268*1.29233
03/07/2011 13:30:00*1.2925*1.29257*1.29273*1.29213
03/07/2011 13:35:00*1.29257*1.29254*1.29282*1.29236
03/07/2011 13:40:00*1.29254*1.29278*1.29307*1.29229
03/07/2011 13:45:00*1.29278*1.2928*1.29322*1.29276
03/07/2011 13:50:00*1.2928*1.29294*1.29302*1.29269
03/07/2011 13:55:00*1.29294*1.2931*1.29312*1.29245
03/07/2011 14:00:00*1.2931*1.29323*1.29349*1.29308
03/07/2011 14:05:00*1.29323*1.29355*1.29372*1.29323
03/07/2011 14:10:00*1.29355*1.29347*1.29376*1.29322
03/07/2011 14:15:00*1.29347*1.29326*1.29356*1.29321
03/07/2011 14:20:00*1.29326*1.2938*1.29384*1.29321
03/07/2011 14:25:00*1.2938*1.2937*1.29411*1.29365
03/07/2011 14:30:00*1.2937*1.29397*1.2941*1.29343
03/07/2011 14:35:00*1.29397*1.29392*1.29422*1.29369
03/07/2011 14:40:00*1.29392*1.29379*1.29394*1.29346
03/07/2011 14:45:00*1.29379*1.29357*1.29384*1.29349
03/07/2011 14:50:00*1.29357*1.29346*1.29376*1.29346
03/07/2011 14:55:00*1.29346*1.29383*1.29399*1.29328
03/07/2011 15:00:00*1.29383*1.29344*1.29397*1.2933
03/07/2011 15:05:00*1.29344*1.29391*1.29393*1.29333
03/07/2011 15:10:00*1.29391*1.29418*1.29418*1.29363
03/07/2011 15:15:00*1.29418*1.29394*1.29424*1.2939
03/07/2011 15:20:00*1.29394*1.29412*1.29419*1.29388
03/07/2011 15:25:00*1.29412*1.29402*1.29414*1.29391
03/07/2011 15:30:00*1.29402*1.29401*1.29421*1.29391
03/07/2011 15:35:00*1.29401*1.29413*1.29415*1.29379
03/07/2011 15:40:00*1.29413*1.29429*1.2945*1.29413
03/07/2011 15:45:00*1.29429*1.29429*1.29457*1.29426
03/07/2011 15:50:00*1.29429*1.29423*1.29452*1.29423
03/07/2011 15:55:00*1.29423*1.29412*1.29423*1.29382
03/07/2011 16:00:00*1.29412*1.29402*1.29425*1.29395
03/07/2011 16:05:00*1.29402*1.2943*1.2943*1.29396
03/07/2011 16:10:00*1.2943*1.29414*1.29434*1.29412
03/07/2011 16:15:00*1.29414*1.29403*1.29441*1.29397
03/07/2011 16:20:00*1.29403*1.29431*1.29435*1.2938
03/07/2011 16:25:00*1.29431*1.29421*1.29431*1.29412
03/07/2011 16:30:00*1.29421*1.29426*1.29426*1.29402
03/07/2011 16:35:00*1.29426*1.29434*1.29442*1.29423
03/07/2011 16:40:00*1.29434*1.29427*1.29434*1.29424
03/07/2011 16:45:00*1.29427*1.29419*1.29435*1.29413
03/07/2011 16:50:00*1.29419*1.29397*1.29419*1.29397
03/07/2011 16:55:00*1.29397*1.29408*1.29413*1.29392
03/07/2011 17:00:00*1.29408*1.29398*1.29426*1.29388
