03/03/2011 17:05:00*1.30082*1.30085*1.30088*1.3004
03/03/2011 17:10:00*1.30085*1.30077*1.30085*1.30047
03/03/2011 17:15:00*1.30077*1.30119*1.30124*1.30052
03/03/2011 17:20:00*1.30119*1.30125*1.30143*1.30105
03/03/2011 17:25:00*1.30125*1.30123*1.30131*1.30109
03/03/2011 17:30:00*1.30123*1.30122*1.30143*1.3011
03/03/2011 17:35:00*1.30122*1.30088*1.30122*1.30076
03/03/2011 17:40:00*1.30088*1.3008*1.30088*1.30069
03/03/2011 17:45:00*1.3008*1.30077*1.30104*1.30044
03/03/2011 17:50:00*1.30077*1.30063*1.30083*1.30042
03/03/2011 17:55:00*1.30063*1.30059*1.30106*1.30044
03/03/2011 18:00:00*1.30059*1.30055*1.30085*1.30035
03/03/2011 18:05:00*1.30055*1.30097*1.30119*1.30054
03/03/2011 18:10:00*1.30097*1.30102*1.30107*1.30086
03/03/2011 18:15:00*1.30102*1.30089*1.30106*1.30075
03/03/2011 18:20:00*1.30089*1.30096*1.30101*1.30079
03/03/2011 18:25:00*1.30096*1.30102*1.30109*1.30084
03/03/2011 18:30:00*1.30102*1.30104*1.30119*1.3007
03/03/2011 18:35:00*1.30104*1.30088*1.30108*1.30076
03/03/2011 18:40:00*1.30088*1.30117*1.30123*1.30088
03/03/2011 18:45:00*1.30117*1.30131*1.30148*1.30112
03/03/2011 18:50:00*1.30131*1.30111*1.30153*1.30111
03/03/2011 18:55:00*1.30111*1.30095*1.30123*1.30085
03/03/2011 19:00:00*1.30095*1.30085*1.30106*1.30081
03/03/2011 19:05:00*1.30085*1.30105*1.30129*1.30051
03/03/2011 19:10:00*1.30105*1.30132*1.30141*1.30087
03/03/2011 19:15:00*1.30132*1.30115*1.30141*1.30075
03/03/2011 19:20:00*1.30115*1.30117*1.30134*1.30106
03/03/2011 19:25:00*1.30117*1.30117*1.30138*1.30107
03/03/2011 19:30:00*1.30117*1.301*1.30119*1.30097
03/03/2011 19:35:00*1.301*1.30103*1.30116*1.30085
03/03/2011 19:40:00*1.30103*1.30097*1.30127*1.30093
03/03/2011 19:45:00*1.30097*1.30092*1.30097*1.30086
03/03/2011 19:50:00*1.30092*1.30094*1.30102*1.30075
03/03/2011 19:55:00*1.30094*1.3009*1.30105*1.30087
03/03/2011 20:00:00*1.3009*1.30115*1.30115*1.30062
03/03/2011 20:05:00*1.30115*1.3013*1.30135*1.30094
03/03/2011 20:10:00*1.3013*1.30096*1.3013*1.30092
03/03/2011 20:15:00*1.30096*1.30087*1.30099*1.30081
03/03/2011 20:20:00*1.30087*1.30083*1.30108*1.30077
03/03/2011 20:25:00*1.30083*1.30077*1.3009*1.3006
03/03/2011 20:30:00*1.30077*1.3009*1.30097*1.30064
03/03/2011 20:35:00*1.3009*1.30074*1.30097*1.30074
03/03/2011 20:40:00*1.30074*1.30071*1.30145*1.30071
03/03/2011 20:45:00*1.30071*1.30075*1.30106*1.30051
03/03/2011 20:50:00*1.30075*1.30097*1.30104*1.30072
03/03/2011 20:55:00*1.30097*1.30084*1.30108*1.30053
03/03/2011 21:00:00*1.30084*1.30086*1.30106*1.30075
03/03/2011 21:05:00*1.30086*1.30083*1.30111*1.30079
03/03/2011 21:10:00*1.30083*1.3007*1.30092*1.30067
03/03/2011 21:15:00*1.3007*1.30079*1.30091*1.30065
03/03/2011 21:20:00*1.30079*1.30083*1.30096*1.30064
03/03/2011 21:25:00*1.30083*1.30087*1.30098*1.30063
03/03/2011 21:30:00*1.30087*1.30088*1.3009*1.3006
03/03/2011 21:35:00*1.30088*1.30101*1.30106*1.30088
03/03/2011 21:40:00*1.30101*1.3009*1.30106*1.30088
03/03/2011 21:45:00*1.3009*1.30091*1.30096*1.30088
03/03/2011 21:50:00*1.30091*1.30084*1.30106*1.30078
03/03/2011 21:55:00*1.30084*1.30106*1.3011*1.30078
03/03/2011 22:00:00*1.30106*1.30083*1.30127*1.30077
03/03/2011 22:05:00*1.30083*1.30088*1.30093*1.30082
03/03/2011 22:10:00*1.30088*1.301*1.30105*1.30084
03/03/2011 22:15:00*1.301*1.30106*1.30108*1.301
03/03/2011 22:20:00*1.30106*1.30105*1.30106*1.30097
03/03/2011 22:25:00*1.30105*1.301*1.3011*1.301
03/03/2011 22:30:00*1.301*1.30106*1.30114*1.3009
03/03/2011 22:35:00*1.30106*1.3011*1.3011*1.301
03/03/2011 22:40:00*1.3011*1.30105*1.30115*1.30101
03/03/2011 22:45:00*1.30105*1.3011*1.30111*1.30103
03/03/2011 22:50:00*1.3011*1.30109*1.30111*1.301
03/03/2011 22:55:00*1.30109*1.30102*1.30115*1.30095
03/03/2011 23:00:00*1.30102*1.3011*1.3011*1.30096
03/03/2011 23:05:00*1.3011*1.30111*1.3012*1.30109
03/03/2011 23:10:00*1.30111*1.30123*1.30123*1.30111
03/03/2011 23:15:00*1.30123*1.30109*1.30123*1.30102
03/03/2011 23:20:00*1.30109*1.30106*1.30111*1.30081
03/03/2011 23:25:00*1.30106*1.30114*1.30116*1.30087
03/03/2011 23:30:00*1.30114*1.30096*1.30115*1.30093
03/03/2011 23:35:00*1.30096*1.30113*1.3012*1.30096
03/03/2011 23:40:00*1.30113*1.3012*1.30123*1.30107
03/03/2011 23:45:00*1.3012*1.30118*1.30124*1.30116
03/03/2011 23:50:00*1.30118*1.30108*1.30119*1.30101
03/03/2011 23:55:00*1.30108*1.30113*1.30113*1.30098
03/04/2011 00:00:00*1.30113*1.30117*1.30118*1.30109
03/04/2011 00:05:00*1.30117*1.30103*1.30121*1.30103
03/04/2011 00:10:00*1.30103*1.30112*1.30112*1.30096
03/04/2011 00:15:00*1.30112*1.3012*1.3013*1.30103
03/04/2011 00:20:00*1.3012*1.30113*1.3012*1.30106
03/04/2011 00:25:00*1.30113*1.30102*1.30114*1.30102
03/04/2011 00:30:00*1.30102*1.30106*1.30113*1.30094
03/04/2011 00:35:00*1.30106*1.30086*1.30106*1.30082
03/04/2011 00:40:00*1.30086*1.30058*1.30086*1.30058
03/04/2011 00:45:00*1.30058*1.3006*1.30081*1.30032
03/04/2011 00:50:00*1.3006*1.3004*1.30061*1.30028
03/04/2011 00:55:00*1.3004*1.30058*1.30066*1.30031
03/04/2011 01:00:00*1.30058*1.30063*1.30073*1.30041
03/04/2011 01:05:00*1.30063*1.30064*1.30075*1.30051
03/04/2011 01:10:00*1.30064*1.30039*1.30077*1.30029
03/04/2011 01:15:00*1.30039*1.30059*1.3006*1.30032
03/04/2011 01:20:00*1.30059*1.30066*1.30074*1.30047
03/04/2011 01:25:00*1.30066*1.30066*1.30082*1.30059
03/04/2011 01:30:00*1.30066*1.30075*1.30078*1.30066
03/04/2011 01:35:00*1.30075*1.30098*1.30106*1.30075
03/04/2011 01:40:00*1.30098*1.30097*1.30102*1.30084
03/04/2011 01:45:00*1.30097*1.30069*1.30102*1.30069
03/04/2011 01:50:00*1.30069*1.30057*1.30077*1.30054
03/04/2011 01:55:00*1.30057*1.30038*1.30068*1.30036
03/04/2011 02:00:00*1.30038*1.30006*1.30062*1.29985
03/04/2011 02:05:00*1.30006*1.30075*1.30091*1.29996
03/04/2011 02:10:00*1.30075*1.30106*1.30146*1.3007
03/04/2011 02:15:00*1.30106*1.30115*1.30118*1.30106
03/04/2011 02:20:00*1.30115*1.30047*1.30148*1.30034
03/04/2011 02:25:00*1.30047*1.30084*1.30088*1.30038
03/04/2011 02:30:00*1.30084*1.30132*1.30153*1.30084
03/04/2011 02:35:00*1.30132*1.30075*1.30162*1.30075
03/04/2011 02:40:00*1.30075*1.30044*1.301*1.30027
03/04/2011 02:45:00*1.30044*1.30066*1.30099*1.30044
03/04/2011 02:50:00*1.30066*1.30108*1.3013*1.30064
03/04/2011 02:55:00*1.30108*1.30058*1.30108*1.3005
03/04/2011 03:00:00*1.30058*1.30093*1.30159*1.30048
03/04/2011 03:05:00*1.30093*1.30042*1.30093*1.30037
03/04/2011 03:10:00*1.30042*1.30012*1.30048*1.30008
03/04/2011 03:15:00*1.30012*1.29882*1.30026*1.29862
03/04/2011 03:20:00*1.29882*1.29878*1.29904*1.2983
03/04/2011 03:25:00*1.29878*1.29825*1.29896*1.29812
03/04/2011 03:30:00*1.29825*1.29746*1.29828*1.29712
03/04/2011 03:35:00*1.29746*1.29664*1.29755*1.29657
03/04/2011 03:40:00*1.29664*1.29768*1.2979*1.29664
03/04/2011 03:45:00*1.29768*1.29807*1.2981*1.29768
03/04/2011 03:50:00*1.29807*1.29822*1.29844*1.298
03/04/2011 03:55:00*1.29822*1.29784*1.29833*1.29739
03/04/2011 04:00:00*1.29784*1.29772*1.29812*1.29767
03/04/2011 04:05:00*1.29772*1.29778*1.29816*1.29758
03/04/2011 04:10:00*1.29778*1.2979*1.29798*1.29764
03/04/2011 04:15:00*1.2979*1.29802*1.29833*1.29767
03/04/2011 04:20:00*1.29802*1.29824*1.29832*1.29798
03/04/2011 04:25:00*1.29824*1.29816*1.29865*1.29816
03/04/2011 04:30:00*1.29816*1.29855*1.2986*1.29808
03/04/2011 04:35:00*1.29855*1.29837*1.29886*1.29837
03/04/2011 04:40:00*1.29837*1.29859*1.29874*1.29815
03/04/2011 04:45:00*1.29859*1.29827*1.2987*1.29825
03/04/2011 04:50:00*1.29827*1.29862*1.29862*1.29827
03/04/2011 04:55:00*1.29862*1.29855*1.29878*1.29855
03/04/2011 05:00:00*1.29855*1.29845*1.29856*1.29823
03/04/2011 05:05:00*1.29845*1.29933*1.29934*1.29838
03/04/2011 05:10:00*1.29933*1.29902*1.29946*1.29896
03/04/2011 05:15:00*1.29902*1.29964*1.29975*1.29878
03/04/2011 05:20:00*1.29964*1.30018*1.30034*1.29964
03/04/2011 05:25:00*1.30018*1.30018*1.30046*1.2999
03/04/2011 05:30:00*1.30018*1.2995*1.30025*1.2995
03/04/2011 05:35:00*1.2995*1.29954*1.29961*1.2994
03/04/2011 05:40:00*1.29954*1.29934*1.29963*1.29925
03/04/2011 05:45:00*1.29934*1.29938*1.29972*1.29928
03/04/2011 05:50:00*1.29938*1.2989*1.29945*1.2989
03/04/2011 05:55:00*1.2989*1.29885*1.299*1.29855
03/04/2011 06:00:00*1.29885*1.29935*1.29945*1.29872
03/04/2011 06:05:00*1.29935*1.29938*1.29948*1.29908
03/04/2011 06:10:00*1.29938*1.29916*1.29938*1.29908
03/04/2011 06:15:00*1.29916*1.29925*1.29946*1.29912
03/04/2011 06:20:00*1.29925*1.2989*1.2994*1.29875
03/04/2011 06:25:00*1.2989*1.29815*1.29895*1.29806
03/04/2011 06:30:00*1.29815*1.29624*1.29842*1.29576
03/04/2011 06:35:00*1.29624*1.29702*1.29722*1.29604
03/04/2011 06:40:00*1.29702*1.29764*1.29772*1.29702
03/04/2011 06:45:00*1.29764*1.29782*1.29788*1.29747
03/04/2011 06:50:00*1.29782*1.29779*1.29812*1.29774
03/04/2011 06:55:00*1.29779*1.29763*1.29785*1.29741
03/04/2011 07:00:00*1.29763*1.29808*1.29815*1.29762
03/04/2011 07:05:00*1.29808*1.29845*1.29869*1.29791
03/04/2011 07:10:00*1.29845*1.29786*1.2987*1.2978
03/04/2011 07:15:00*1.29786*1.29804*1.29806*1.2976
03/04/2011 07:20:00*1.29804*1.2986*1.29868*1.29792
03/04/2011 07:25:00*1.2986*1.29854*1.29872*1.29838
03/04/2011 07:30:00*1.29854*1.29854*1.2987*1.2983
03/04/2011 07:35:00*1.29854*1.29872*1.29908*1.2984
03/04/2011 07:40:00*1.29872*1.2985*1.29886*1.29834
03/04/2011 07:45:00*1.2985*1.29824*1.29867*1.29808
03/04/2011 07:50:00*1.29824*1.29732*1.29824*1.29726
03/04/2011 07:55:00*1.29732*1.29775*1.29815*1.29726
03/04/2011 08:00:00*1.29775*1.29753*1.29788*1.29748
03/04/2011 08:05:00*1.29753*1.29762*1.2981*1.2971
03/04/2011 08:10:00*1.29762*1.29832*1.2985*1.29756
03/04/2011 08:15:00*1.29832*1.29967*1.29967*1.29828
03/04/2011 08:20:00*1.29967*1.29912*1.29967*1.29877
03/04/2011 08:25:00*1.29912*1.29918*1.29943*1.29888
03/04/2011 08:30:00*1.29918*1.29806*1.29949*1.29786
03/04/2011 08:35:00*1.29806*1.29772*1.30234*1.29621
03/04/2011 08:40:00*1.29772*1.29757*1.29826*1.295
03/04/2011 08:45:00*1.29757*1.29814*1.29852*1.29624
03/04/2011 08:50:00*1.29814*1.2991*1.2993*1.29726
03/04/2011 08:55:00*1.2991*1.29778*1.2991*1.2969
03/04/2011 09:00:00*1.29778*1.29759*1.29781*1.29668
03/04/2011 09:05:00*1.29759*1.29766*1.29827*1.2973
03/04/2011 09:10:00*1.29766*1.29615*1.29782*1.29602
03/04/2011 09:15:00*1.29615*1.29616*1.29725*1.29602
03/04/2011 09:20:00*1.29616*1.29716*1.29735*1.29614
03/04/2011 09:25:00*1.29716*1.29628*1.29744*1.29593
03/04/2011 09:30:00*1.29628*1.29474*1.29642*1.29454
03/04/2011 09:35:00*1.29474*1.29491*1.29553*1.29434
03/04/2011 09:40:00*1.29491*1.2951*1.2955*1.29474
03/04/2011 09:45:00*1.2951*1.29468*1.2961*1.29468
03/04/2011 09:50:00*1.29468*1.29524*1.2956*1.29384
03/04/2011 09:55:00*1.29524*1.2945*1.29524*1.2938
03/04/2011 10:00:00*1.2945*1.29422*1.29464*1.29402
03/04/2011 10:05:00*1.29422*1.29355*1.29469*1.29352
03/04/2011 10:10:00*1.29355*1.29252*1.29355*1.2918
03/04/2011 10:15:00*1.29252*1.29248*1.29256*1.29153
03/04/2011 10:20:00*1.29248*1.2926*1.29322*1.2923
03/04/2011 10:25:00*1.2926*1.29236*1.29293*1.2922
03/04/2011 10:30:00*1.29236*1.2923*1.29247*1.29175
03/04/2011 10:35:00*1.2923*1.29443*1.29455*1.2923
03/04/2011 10:40:00*1.29443*1.29445*1.29454*1.29394
03/04/2011 10:45:00*1.29445*1.29428*1.29476*1.29424
03/04/2011 10:50:00*1.29428*1.29424*1.29455*1.29379
03/04/2011 10:55:00*1.29424*1.29408*1.29462*1.29402
03/04/2011 11:00:00*1.29408*1.29522*1.29576*1.294
03/04/2011 11:05:00*1.29522*1.29508*1.29553*1.295
03/04/2011 11:10:00*1.29508*1.2947*1.29528*1.2944
03/04/2011 11:15:00*1.2947*1.29443*1.2947*1.29292
03/04/2011 11:20:00*1.29443*1.29446*1.29467*1.29406
03/04/2011 11:25:00*1.29446*1.2957*1.2957*1.29445
03/04/2011 11:30:00*1.2957*1.29548*1.29614*1.29548
03/04/2011 11:35:00*1.29548*1.29588*1.29599*1.2952
03/04/2011 11:40:00*1.29588*1.29634*1.2965*1.2957
03/04/2011 11:45:00*1.29634*1.29608*1.29634*1.29575
03/04/2011 11:50:00*1.29608*1.29654*1.29656*1.296
03/04/2011 11:55:00*1.29654*1.29644*1.29698*1.29642
03/04/2011 12:00:00*1.29644*1.29526*1.29644*1.295
03/04/2011 12:05:00*1.29526*1.2951*1.29549*1.29505
03/04/2011 12:10:00*1.2951*1.2953*1.2954*1.295
03/04/2011 12:15:00*1.2953*1.29442*1.2953*1.29438
03/04/2011 12:20:00*1.29442*1.29448*1.29455*1.29425
03/04/2011 12:25:00*1.29448*1.29448*1.29466*1.2943
03/04/2011 12:30:00*1.29448*1.29487*1.29497*1.2942
03/04/2011 12:35:00*1.29487*1.29476*1.2953*1.2943
03/04/2011 12:40:00*1.29476*1.2943*1.29492*1.29422
03/04/2011 12:45:00*1.2943*1.29508*1.29534*1.29428
03/04/2011 12:50:00*1.29508*1.29558*1.29565*1.29502
03/04/2011 12:55:00*1.29558*1.2955*1.29565*1.29545
03/04/2011 13:00:00*1.2955*1.2947*1.29558*1.29458
03/04/2011 13:05:00*1.2947*1.295*1.29521*1.29458
03/04/2011 13:10:00*1.295*1.295*1.2955*1.2949
03/04/2011 13:15:00*1.295*1.2942*1.29516*1.2942
03/04/2011 13:20:00*1.2942*1.29394*1.2944*1.2938
03/04/2011 13:25:00*1.29394*1.2939*1.29414*1.29374
03/04/2011 13:30:00*1.2939*1.29378*1.2941*1.29368
03/04/2011 13:35:00*1.29378*1.29436*1.29436*1.29372
03/04/2011 13:40:00*1.29436*1.29479*1.2949*1.2943
03/04/2011 13:45:00*1.29479*1.29488*1.2949*1.29478
03/04/2011 13:50:00*1.29488*1.29488*1.2951*1.29475
03/04/2011 13:55:00*1.29488*1.2941*1.29488*1.2941
03/04/2011 14:00:00*1.2941*1.29478*1.29482*1.29402
03/04/2011 14:05:00*1.29478*1.29422*1.2948*1.29416
03/04/2011 14:10:00*1.29422*1.29454*1.29456*1.29418
03/04/2011 14:15:00*1.29454*1.29462*1.29476*1.29436
03/04/2011 14:20:00*1.29462*1.29474*1.29486*1.29438
03/04/2011 14:25:00*1.29474*1.29472*1.29512*1.29466
03/04/2011 14:30:00*1.29472*1.2949*1.29504*1.29468
03/04/2011 14:35:00*1.2949*1.29478*1.29494*1.29474
03/04/2011 14:40:00*1.29478*1.29478*1.29496*1.2946
03/04/2011 14:45:00*1.29478*1.29484*1.29534*1.29478
03/04/2011 14:50:00*1.29484*1.29506*1.29517*1.29482
03/04/2011 14:55:00*1.29506*1.29524*1.29538*1.29496
03/04/2011 15:00:00*1.29524*1.29543*1.29548*1.29493
03/04/2011 15:05:00*1.29543*1.295*1.29544*1.29495
03/04/2011 15:10:00*1.295*1.29469*1.29517*1.29452
03/04/2011 15:15:00*1.29469*1.29455*1.29473*1.29447
03/04/2011 15:20:00*1.29455*1.2948*1.29485*1.2945
03/04/2011 15:25:00*1.2948*1.29464*1.29482*1.29454
03/04/2011 15:30:00*1.29464*1.29485*1.29497*1.2945
03/04/2011 15:35:00*1.29485*1.29507*1.29507*1.29467
03/04/2011 15:40:00*1.29507*1.2949*1.29507*1.29485
03/04/2011 15:45:00*1.2949*1.29489*1.29505*1.29489
03/04/2011 15:50:00*1.29489*1.29491*1.2951*1.29486
03/04/2011 15:55:00*1.29491*1.29483*1.29496*1.2947
03/04/2011 16:00:00*1.29483*1.29463*1.295*1.29463
03/04/2011 16:05:00*1.29463*1.29463*1.2947*1.29459
