03/02/2011 17:05:00*1.27997*1.28038*1.2805*1.27997
03/02/2011 17:10:00*1.28038*1.28047*1.28069*1.28028
03/02/2011 17:15:00*1.28047*1.28039*1.28052*1.28029
03/02/2011 17:20:00*1.28039*1.28015*1.28045*1.28015
03/02/2011 17:25:00*1.28015*1.28009*1.28031*1.28007
03/02/2011 17:30:00*1.28009*1.28015*1.28046*1.28006
03/02/2011 17:35:00*1.28015*1.28011*1.28028*1.28002
03/02/2011 17:40:00*1.28011*1.28033*1.28048*1.28011
03/02/2011 17:45:00*1.28033*1.2804*1.28046*1.28006
03/02/2011 17:50:00*1.2804*1.28034*1.28048*1.28029
03/02/2011 17:55:00*1.28034*1.28037*1.28046*1.28033
03/02/2011 18:00:00*1.28037*1.28031*1.28045*1.28025
03/02/2011 18:05:00*1.28031*1.28066*1.28066*1.28026
03/02/2011 18:10:00*1.28066*1.2805*1.28066*1.28029
03/02/2011 18:15:00*1.2805*1.2806*1.2807*1.28045
03/02/2011 18:20:00*1.2806*1.28064*1.28071*1.28057
03/02/2011 18:25:00*1.28064*1.28037*1.28069*1.28017
03/02/2011 18:30:00*1.28037*1.28042*1.28058*1.28009
03/02/2011 18:35:00*1.28042*1.28046*1.28053*1.28028
03/02/2011 18:40:00*1.28046*1.28048*1.28056*1.28023
03/02/2011 18:45:00*1.28048*1.28041*1.28051*1.28037
03/02/2011 18:50:00*1.28041*1.28036*1.28054*1.28036
03/02/2011 18:55:00*1.28036*1.28041*1.28058*1.28036
03/02/2011 19:00:00*1.28041*1.28051*1.28056*1.28041
03/02/2011 19:05:00*1.28051*1.28051*1.28071*1.28031
03/02/2011 19:10:00*1.28051*1.28086*1.28086*1.28018
03/02/2011 19:15:00*1.28086*1.28036*1.28086*1.28036
03/02/2011 19:20:00*1.28036*1.28041*1.28081*1.28021
03/02/2011 19:25:00*1.28041*1.28051*1.28071*1.28029
03/02/2011 19:30:00*1.28051*1.2805*1.28071*1.28037
03/02/2011 19:35:00*1.2805*1.28036*1.28062*1.28018
03/02/2011 19:40:00*1.28036*1.2803*1.28048*1.28026
03/02/2011 19:45:00*1.2803*1.28038*1.28044*1.2803
03/02/2011 19:50:00*1.28038*1.28048*1.28054*1.28028
03/02/2011 19:55:00*1.28048*1.28054*1.28063*1.28046
03/02/2011 20:00:00*1.28054*1.28028*1.28064*1.28021
03/02/2011 20:05:00*1.28028*1.28018*1.28031*1.28015
03/02/2011 20:10:00*1.28018*1.28006*1.28021*1.27998
03/02/2011 20:15:00*1.28006*1.27962*1.28006*1.27962
03/02/2011 20:20:00*1.27962*1.27978*1.27989*1.2796
03/02/2011 20:25:00*1.27978*1.27976*1.27978*1.27922
03/02/2011 20:30:00*1.27976*1.27988*1.28006*1.27949
03/02/2011 20:35:00*1.27988*1.27995*1.28004*1.27988
03/02/2011 20:40:00*1.27995*1.27991*1.28003*1.27978
03/02/2011 20:45:00*1.27991*1.27997*1.28005*1.27978
03/02/2011 20:50:00*1.27997*1.27999*1.28005*1.27975
03/02/2011 20:55:00*1.27999*1.27971*1.28005*1.27968
03/02/2011 21:00:00*1.27971*1.2798*1.27986*1.27971
03/02/2011 21:05:00*1.2798*1.27965*1.2798*1.27953
03/02/2011 21:10:00*1.27965*1.27962*1.27973*1.2796
03/02/2011 21:15:00*1.27962*1.27972*1.27972*1.27951
03/02/2011 21:20:00*1.27972*1.27937*1.27972*1.27932
03/02/2011 21:25:00*1.27937*1.27959*1.27959*1.27934
03/02/2011 21:30:00*1.27959*1.27947*1.27962*1.27944
03/02/2011 21:35:00*1.27947*1.27957*1.27968*1.27941
03/02/2011 21:40:00*1.27957*1.27972*1.27972*1.27944
03/02/2011 21:45:00*1.27972*1.27989*1.27993*1.27965
03/02/2011 21:50:00*1.27989*1.28029*1.28029*1.27979
03/02/2011 21:55:00*1.28029*1.28028*1.28034*1.27997
03/02/2011 22:00:00*1.28028*1.28012*1.2803*1.28012
03/02/2011 22:05:00*1.28012*1.28013*1.28023*1.28006
03/02/2011 22:10:00*1.28013*1.28023*1.28035*1.28008
03/02/2011 22:15:00*1.28023*1.28015*1.28028*1.28013
03/02/2011 22:20:00*1.28015*1.27986*1.28019*1.27984
03/02/2011 22:25:00*1.27986*1.2801*1.28029*1.27986
03/02/2011 22:30:00*1.2801*1.28031*1.28032*1.2799
03/02/2011 22:35:00*1.28031*1.28046*1.2806*1.28015
03/02/2011 22:40:00*1.28046*1.28038*1.28047*1.2803
03/02/2011 22:45:00*1.28038*1.28033*1.28054*1.28028
03/02/2011 22:50:00*1.28033*1.28041*1.28046*1.28029
03/02/2011 22:55:00*1.28041*1.28037*1.28042*1.28026
03/02/2011 23:00:00*1.28037*1.28024*1.28051*1.28021
03/02/2011 23:05:00*1.28024*1.28066*1.28078*1.28009
03/02/2011 23:10:00*1.28066*1.28047*1.28066*1.28033
03/02/2011 23:15:00*1.28047*1.28049*1.28051*1.28033
03/02/2011 23:20:00*1.28049*1.28056*1.28061*1.28047
03/02/2011 23:25:00*1.28056*1.28065*1.28065*1.28051
03/02/2011 23:30:00*1.28065*1.2804*1.28069*1.28035
03/02/2011 23:35:00*1.2804*1.2806*1.2806*1.2804
03/02/2011 23:40:00*1.2806*1.28045*1.2806*1.28045
03/02/2011 23:45:00*1.28045*1.28045*1.2805*1.2804
03/02/2011 23:50:00*1.28045*1.2801*1.28045*1.28005
03/02/2011 23:55:00*1.2801*1.2803*1.2803*1.28005
03/03/2011 00:00:00*1.2803*1.2804*1.28045*1.28025
03/03/2011 00:05:00*1.2804*1.28033*1.28047*1.28025
03/03/2011 00:10:00*1.28033*1.28015*1.2804*1.28015
03/03/2011 00:15:00*1.28015*1.28035*1.28036*1.27993
03/03/2011 00:20:00*1.28035*1.2802*1.28036*1.28012
03/03/2011 00:25:00*1.2802*1.2806*1.28069*1.28012
03/03/2011 00:30:00*1.2806*1.28085*1.28085*1.28056
03/03/2011 00:35:00*1.28085*1.28084*1.28085*1.28055
03/03/2011 00:40:00*1.28084*1.28075*1.28129*1.28073
03/03/2011 00:45:00*1.28075*1.281*1.2812*1.28075
03/03/2011 00:50:00*1.281*1.2811*1.28134*1.28092
03/03/2011 00:55:00*1.2811*1.28325*1.2833*1.2811
03/03/2011 01:00:00*1.28325*1.28366*1.28373*1.283
03/03/2011 01:05:00*1.28366*1.28389*1.28424*1.28297
03/03/2011 01:10:00*1.28389*1.28402*1.28448*1.28376
03/03/2011 01:15:00*1.28402*1.28456*1.28457*1.28385
03/03/2011 01:20:00*1.28456*1.28346*1.28456*1.28345
03/03/2011 01:25:00*1.28346*1.28271*1.28354*1.28209
03/03/2011 01:30:00*1.28271*1.2827*1.28304*1.28258
03/03/2011 01:35:00*1.2827*1.28359*1.28364*1.2827
03/03/2011 01:40:00*1.28359*1.28358*1.28359*1.28335
03/03/2011 01:45:00*1.28358*1.28308*1.28358*1.28306
03/03/2011 01:50:00*1.28308*1.28316*1.2835*1.28305
03/03/2011 01:55:00*1.28316*1.28347*1.28352*1.28311
03/03/2011 02:00:00*1.28347*1.28336*1.28362*1.28325
03/03/2011 02:05:00*1.28336*1.28364*1.2837*1.28336
03/03/2011 02:10:00*1.28364*1.28396*1.28408*1.2836
03/03/2011 02:15:00*1.28396*1.28423*1.28425*1.28375
03/03/2011 02:20:00*1.28423*1.28414*1.28448*1.28408
03/03/2011 02:25:00*1.28414*1.2842*1.28436*1.28392
03/03/2011 02:30:00*1.2842*1.28366*1.28424*1.28357
03/03/2011 02:35:00*1.28366*1.28301*1.28374*1.28301
03/03/2011 02:40:00*1.28301*1.28247*1.28317*1.28238
03/03/2011 02:45:00*1.28247*1.28246*1.2825*1.2819
03/03/2011 02:50:00*1.28246*1.28206*1.2825*1.282
03/03/2011 02:55:00*1.28206*1.28238*1.28254*1.28202
03/03/2011 03:00:00*1.28238*1.28247*1.28259*1.2822
03/03/2011 03:05:00*1.28247*1.28203*1.28248*1.28199
03/03/2011 03:10:00*1.28203*1.2819*1.28216*1.28181
03/03/2011 03:15:00*1.2819*1.28245*1.28248*1.28163
03/03/2011 03:20:00*1.28245*1.2833*1.2833*1.28243
03/03/2011 03:25:00*1.2833*1.28282*1.28336*1.28266
03/03/2011 03:30:00*1.28282*1.28147*1.28282*1.28146
03/03/2011 03:35:00*1.28147*1.28178*1.2823*1.28142
03/03/2011 03:40:00*1.28178*1.28202*1.28248*1.28178
03/03/2011 03:45:00*1.28202*1.28274*1.28302*1.28202
03/03/2011 03:50:00*1.28274*1.28148*1.2828*1.28144
03/03/2011 03:55:00*1.28148*1.2817*1.2817*1.28143
03/03/2011 04:00:00*1.2817*1.28254*1.28258*1.28167
03/03/2011 04:05:00*1.28254*1.28326*1.28357*1.28239
03/03/2011 04:10:00*1.28326*1.28358*1.28378*1.2832
03/03/2011 04:15:00*1.28358*1.28328*1.28379*1.28328
03/03/2011 04:20:00*1.28328*1.2831*1.2834*1.28301
03/03/2011 04:25:00*1.2831*1.28272*1.2832*1.2826
03/03/2011 04:30:00*1.28272*1.28244*1.28315*1.28218
03/03/2011 04:35:00*1.28244*1.27968*1.28246*1.27874
03/03/2011 04:40:00*1.27968*1.28115*1.28116*1.27968
03/03/2011 04:45:00*1.28115*1.28167*1.28176*1.28114
03/03/2011 04:50:00*1.28167*1.28132*1.28167*1.28064
03/03/2011 04:55:00*1.28132*1.28216*1.28218*1.28112
03/03/2011 05:00:00*1.28216*1.28312*1.28318*1.28216
03/03/2011 05:05:00*1.28312*1.28274*1.28328*1.28261
03/03/2011 05:10:00*1.28274*1.28308*1.28325*1.28274
03/03/2011 05:15:00*1.28308*1.2833*1.28348*1.283
03/03/2011 05:20:00*1.2833*1.28334*1.2834*1.28318
03/03/2011 05:25:00*1.28334*1.28322*1.2837*1.28318
03/03/2011 05:30:00*1.28322*1.28282*1.28343*1.28274
03/03/2011 05:35:00*1.28282*1.28255*1.2831*1.28242
03/03/2011 05:40:00*1.28255*1.28288*1.28292*1.28246
03/03/2011 05:45:00*1.28288*1.28312*1.28336*1.2828
03/03/2011 05:50:00*1.28312*1.28322*1.28332*1.28302
03/03/2011 05:55:00*1.28322*1.28328*1.28336*1.28304
03/03/2011 06:00:00*1.28328*1.28348*1.28361*1.28314
03/03/2011 06:05:00*1.28348*1.28369*1.28373*1.2832
03/03/2011 06:10:00*1.28369*1.28445*1.28461*1.28369
03/03/2011 06:15:00*1.28445*1.28435*1.28498*1.28435
03/03/2011 06:20:00*1.28435*1.28452*1.28466*1.2843
03/03/2011 06:25:00*1.28452*1.28481*1.28498*1.2845
03/03/2011 06:30:00*1.28481*1.28469*1.28481*1.2844
03/03/2011 06:35:00*1.28469*1.285*1.285*1.28465
03/03/2011 06:40:00*1.285*1.28478*1.285*1.28454
03/03/2011 06:45:00*1.28478*1.28414*1.28488*1.28414
03/03/2011 06:50:00*1.28414*1.28368*1.28416*1.28368
03/03/2011 06:55:00*1.28368*1.28371*1.28382*1.28368
03/03/2011 07:00:00*1.28371*1.28392*1.28428*1.2837
03/03/2011 07:05:00*1.28392*1.2843*1.28437*1.2839
03/03/2011 07:10:00*1.2843*1.28371*1.2844*1.28355
03/03/2011 07:15:00*1.28371*1.28368*1.28397*1.28359
03/03/2011 07:20:00*1.28368*1.28337*1.28368*1.28322
03/03/2011 07:25:00*1.28337*1.28325*1.28343*1.28323
03/03/2011 07:30:00*1.28325*1.28367*1.28367*1.28317
03/03/2011 07:35:00*1.28367*1.28416*1.28421*1.28367
03/03/2011 07:40:00*1.28416*1.28412*1.28423*1.28359
03/03/2011 07:45:00*1.28412*1.28449*1.2847*1.28412
03/03/2011 07:50:00*1.28449*1.28403*1.28465*1.28364
03/03/2011 07:55:00*1.28403*1.2838*1.28405*1.28308
03/03/2011 08:00:00*1.2838*1.28469*1.28508*1.28365
03/03/2011 08:05:00*1.28469*1.28501*1.28558*1.28468
03/03/2011 08:10:00*1.28501*1.28482*1.2852*1.28454
03/03/2011 08:15:00*1.28482*1.2842*1.28502*1.28411
03/03/2011 08:20:00*1.2842*1.2857*1.28571*1.28417
03/03/2011 08:25:00*1.2857*1.28594*1.28649*1.28558
03/03/2011 08:30:00*1.28594*1.28501*1.28598*1.28501
03/03/2011 08:35:00*1.28501*1.29055*1.29148*1.28501
03/03/2011 08:40:00*1.29055*1.29318*1.29445*1.29055
03/03/2011 08:45:00*1.29318*1.29389*1.29443*1.29268
03/03/2011 08:50:00*1.29389*1.29593*1.29683*1.29388
03/03/2011 08:55:00*1.29593*1.29382*1.29724*1.29368
03/03/2011 09:00:00*1.29382*1.29497*1.29508*1.2937
03/03/2011 09:05:00*1.29497*1.29436*1.29572*1.29426
03/03/2011 09:10:00*1.29436*1.29421*1.29466*1.29382
03/03/2011 09:15:00*1.29421*1.29441*1.29448*1.2933
03/03/2011 09:20:00*1.29441*1.29562*1.29563*1.29399
03/03/2011 09:25:00*1.29562*1.29771*1.29874*1.29514
03/03/2011 09:30:00*1.29771*1.29664*1.2979*1.29664
03/03/2011 09:35:00*1.29664*1.29799*1.29825*1.2964
03/03/2011 09:40:00*1.29799*1.29752*1.29847*1.2975
03/03/2011 09:45:00*1.29752*1.29783*1.29798*1.2972
03/03/2011 09:50:00*1.29783*1.29846*1.29878*1.29771
03/03/2011 09:55:00*1.29846*1.29788*1.2985*1.29763
03/03/2011 10:00:00*1.29788*1.29649*1.29794*1.29649
03/03/2011 10:05:00*1.29649*1.29608*1.29765*1.29566
03/03/2011 10:10:00*1.29608*1.2958*1.29648*1.29523
03/03/2011 10:15:00*1.2958*1.29722*1.29727*1.29556
03/03/2011 10:20:00*1.29722*1.2971*1.29786*1.29688
03/03/2011 10:25:00*1.2971*1.29714*1.29741*1.29674
03/03/2011 10:30:00*1.29714*1.29793*1.29845*1.297
03/03/2011 10:35:00*1.29793*1.29764*1.29813*1.29728
03/03/2011 10:40:00*1.29764*1.2971*1.29796*1.2971
03/03/2011 10:45:00*1.2971*1.29799*1.29888*1.2971
03/03/2011 10:50:00*1.29799*1.29856*1.29912*1.29778
03/03/2011 10:55:00*1.29856*1.29802*1.29881*1.29796
03/03/2011 11:00:00*1.29802*1.29715*1.29805*1.2971
03/03/2011 11:05:00*1.29715*1.29704*1.29732*1.2966
03/03/2011 11:10:00*1.29704*1.29654*1.29725*1.2965
03/03/2011 11:15:00*1.29654*1.29686*1.29698*1.29627
03/03/2011 11:20:00*1.29686*1.29692*1.29708*1.29647
03/03/2011 11:25:00*1.29692*1.29771*1.29774*1.29657
03/03/2011 11:30:00*1.29771*1.29692*1.29777*1.29692
03/03/2011 11:35:00*1.29692*1.29714*1.29758*1.29692
03/03/2011 11:40:00*1.29714*1.29746*1.2976*1.29705
03/03/2011 11:45:00*1.29746*1.2981*1.2983*1.29746
03/03/2011 11:50:00*1.2981*1.2977*1.29815*1.29728
03/03/2011 11:55:00*1.2977*1.29749*1.29783*1.29712
03/03/2011 12:00:00*1.29749*1.29788*1.29793*1.29714
03/03/2011 12:05:00*1.29788*1.29764*1.29793*1.29752
03/03/2011 12:10:00*1.29764*1.2977*1.29798*1.29754
03/03/2011 12:15:00*1.2977*1.29732*1.29787*1.29714
03/03/2011 12:20:00*1.29732*1.29792*1.29807*1.2973
03/03/2011 12:25:00*1.29792*1.2978*1.29831*1.2975
03/03/2011 12:30:00*1.2978*1.29788*1.29798*1.29766
03/03/2011 12:35:00*1.29788*1.29738*1.29792*1.29734
03/03/2011 12:40:00*1.29738*1.29736*1.29758*1.29727
03/03/2011 12:45:00*1.29736*1.29798*1.2981*1.29729
03/03/2011 12:50:00*1.29798*1.29784*1.29798*1.2977
03/03/2011 12:55:00*1.29784*1.29867*1.29868*1.29784
03/03/2011 13:00:00*1.29867*1.29845*1.29867*1.29839
03/03/2011 13:05:00*1.29845*1.2984*1.29879*1.29829
03/03/2011 13:10:00*1.2984*1.29872*1.29878*1.29829
03/03/2011 13:15:00*1.29872*1.29909*1.29934*1.29854
03/03/2011 13:20:00*1.29909*1.29872*1.29916*1.2987
03/03/2011 13:25:00*1.29872*1.2988*1.29886*1.2986
03/03/2011 13:30:00*1.2988*1.29914*1.29914*1.2988
03/03/2011 13:35:00*1.29914*1.29914*1.29929*1.29898
03/03/2011 13:40:00*1.29914*1.29905*1.29928*1.299
03/03/2011 13:45:00*1.29905*1.29902*1.29914*1.2989
03/03/2011 13:50:00*1.29902*1.29897*1.29912*1.29897
03/03/2011 13:55:00*1.29897*1.29896*1.29908*1.29868
03/03/2011 14:00:00*1.29896*1.29867*1.29902*1.29859
03/03/2011 14:05:00*1.29867*1.29868*1.29894*1.29854
03/03/2011 14:10:00*1.29868*1.29892*1.29904*1.29868
03/03/2011 14:15:00*1.29892*1.29958*1.29958*1.29891
03/03/2011 14:20:00*1.29958*1.29958*1.29988*1.29943
03/03/2011 14:25:00*1.29958*1.29922*1.29958*1.29922
03/03/2011 14:30:00*1.29922*1.29912*1.29942*1.29908
03/03/2011 14:35:00*1.29912*1.29928*1.29936*1.2991
03/03/2011 14:40:00*1.29928*1.29962*1.29962*1.29923
03/03/2011 14:45:00*1.29962*1.29962*1.29968*1.29933
03/03/2011 14:50:00*1.29962*1.29972*1.29994*1.29952
03/03/2011 14:55:00*1.29972*1.30005*1.30006*1.29969
03/03/2011 15:00:00*1.30005*1.30068*1.30072*1.29999
03/03/2011 15:05:00*1.30068*1.30029*1.30074*1.29997
03/03/2011 15:10:00*1.30029*1.3006*1.30069*1.30009
03/03/2011 15:15:00*1.3006*1.30026*1.3006*1.30017
03/03/2011 15:20:00*1.30026*1.30021*1.30049*1.30009
03/03/2011 15:25:00*1.30021*1.29987*1.30024*1.29977
03/03/2011 15:30:00*1.29987*1.30026*1.30026*1.29979
03/03/2011 15:35:00*1.30026*1.30036*1.30049*1.30019
03/03/2011 15:40:00*1.30036*1.30112*1.30119*1.30035
03/03/2011 15:45:00*1.30112*1.30097*1.30119*1.30094
03/03/2011 15:50:00*1.30097*1.30076*1.30106*1.30069
03/03/2011 15:55:00*1.30076*1.30087*1.30116*1.30071
03/03/2011 16:00:00*1.30087*1.30081*1.30091*1.30076
03/03/2011 16:05:00*1.30081*1.30037*1.30083*1.30034
03/03/2011 16:10:00*1.30037*1.30053*1.30077*1.30029
03/03/2011 16:15:00*1.30053*1.30063*1.30079*1.30047
03/03/2011 16:20:00*1.30063*1.30099*1.30111*1.30059
03/03/2011 16:25:00*1.30099*1.30127*1.30133*1.30076
03/03/2011 16:30:00*1.30127*1.3012*1.3013*1.30107
03/03/2011 16:35:00*1.3012*1.30123*1.3013*1.30103
03/03/2011 16:40:00*1.30123*1.30204*1.30207*1.30123
03/03/2011 16:45:00*1.30204*1.30109*1.30207*1.30095
03/03/2011 16:50:00*1.30109*1.3007*1.30128*1.3007
03/03/2011 16:55:00*1.3007*1.30089*1.30119*1.30069
03/03/2011 17:00:00*1.30089*1.30082*1.30103*1.30075
