03/01/2011 17:05:00*1.27869*1.27896*1.27903*1.27792
03/01/2011 17:10:00*1.27896*1.27914*1.27924*1.27884
03/01/2011 17:15:00*1.27914*1.27906*1.27916*1.27894
03/01/2011 17:20:00*1.27906*1.27902*1.27921*1.27893
03/01/2011 17:25:00*1.27902*1.27889*1.27909*1.27889
03/01/2011 17:30:00*1.27889*1.2791*1.2791*1.27889
03/01/2011 17:35:00*1.2791*1.2791*1.2791*1.27889
03/01/2011 17:40:00*1.2791*1.279*1.2792*1.27889
03/01/2011 17:45:00*1.279*1.27903*1.27907*1.27889
03/01/2011 17:50:00*1.27903*1.27889*1.27913*1.27889
03/01/2011 17:55:00*1.27889*1.27909*1.27916*1.27889
03/01/2011 18:00:00*1.27909*1.27856*1.27909*1.27846
03/01/2011 18:05:00*1.27856*1.27889*1.27912*1.27853
03/01/2011 18:10:00*1.27889*1.2789*1.27893*1.27876
03/01/2011 18:15:00*1.2789*1.27933*1.27941*1.27887
03/01/2011 18:20:00*1.27933*1.27913*1.27949*1.27891
03/01/2011 18:25:00*1.27913*1.27894*1.27925*1.27871
03/01/2011 18:30:00*1.27894*1.27877*1.27912*1.27876
03/01/2011 18:35:00*1.27877*1.27847*1.27884*1.27839
03/01/2011 18:40:00*1.27847*1.27838*1.27884*1.27822
03/01/2011 18:45:00*1.27838*1.27823*1.27838*1.27796
03/01/2011 18:50:00*1.27823*1.27827*1.27839*1.27808
03/01/2011 18:55:00*1.27827*1.27834*1.27838*1.27817
03/01/2011 19:00:00*1.27834*1.27812*1.27834*1.27806
03/01/2011 19:05:00*1.27812*1.27829*1.27829*1.27802
03/01/2011 19:10:00*1.27829*1.27826*1.27836*1.2782
03/01/2011 19:15:00*1.27826*1.27837*1.27837*1.2782
03/01/2011 19:20:00*1.27837*1.27835*1.2784*1.27828
03/01/2011 19:25:00*1.27835*1.27867*1.27876*1.27831
03/01/2011 19:30:00*1.27867*1.27857*1.27889*1.27856
03/01/2011 19:35:00*1.27857*1.27835*1.27881*1.27821
03/01/2011 19:40:00*1.27835*1.2775*1.27845*1.27748
03/01/2011 19:45:00*1.2775*1.27765*1.2779*1.27745
03/01/2011 19:50:00*1.27765*1.27781*1.2779*1.27743
03/01/2011 19:55:00*1.27781*1.27775*1.27791*1.27765
03/01/2011 20:00:00*1.27775*1.27835*1.27835*1.27755
03/01/2011 20:05:00*1.27835*1.27865*1.27877*1.27814
03/01/2011 20:10:00*1.27865*1.27848*1.27866*1.2784
03/01/2011 20:15:00*1.27848*1.27865*1.27872*1.2784
03/01/2011 20:20:00*1.27865*1.27835*1.27865*1.27835
03/01/2011 20:25:00*1.27835*1.2783*1.27845*1.2783
03/01/2011 20:30:00*1.2783*1.27835*1.27835*1.2782
03/01/2011 20:35:00*1.27835*1.27855*1.27866*1.27835
03/01/2011 20:40:00*1.27855*1.2791*1.27916*1.2785
03/01/2011 20:45:00*1.2791*1.27833*1.2791*1.27833
03/01/2011 20:50:00*1.27833*1.27855*1.27857*1.27807
03/01/2011 20:55:00*1.27855*1.2785*1.27865*1.27834
03/01/2011 21:00:00*1.2785*1.27847*1.2786*1.27825
03/01/2011 21:05:00*1.27847*1.27855*1.27863*1.27795
03/01/2011 21:10:00*1.27855*1.27825*1.27855*1.27796
03/01/2011 21:15:00*1.27825*1.2781*1.27828*1.278
03/01/2011 21:20:00*1.2781*1.27794*1.27835*1.27794
03/01/2011 21:25:00*1.27794*1.27786*1.27803*1.27786
03/01/2011 21:30:00*1.27786*1.27795*1.2781*1.27786
03/01/2011 21:35:00*1.27795*1.27785*1.27802*1.27775
03/01/2011 21:40:00*1.27785*1.2778*1.27795*1.27772
03/01/2011 21:45:00*1.2778*1.2776*1.2779*1.2776
03/01/2011 21:50:00*1.2776*1.27739*1.27765*1.27739
03/01/2011 21:55:00*1.27739*1.27701*1.2774*1.277
03/01/2011 22:00:00*1.27701*1.27656*1.27701*1.27652
03/01/2011 22:05:00*1.27656*1.27641*1.27668*1.27634
03/01/2011 22:10:00*1.27641*1.27665*1.27676*1.2763
03/01/2011 22:15:00*1.27665*1.27718*1.27721*1.27658
03/01/2011 22:20:00*1.27718*1.2771*1.27721*1.27705
03/01/2011 22:25:00*1.2771*1.27724*1.27724*1.277
03/01/2011 22:30:00*1.27724*1.27743*1.27774*1.27724
03/01/2011 22:35:00*1.27743*1.27747*1.2776*1.27737
03/01/2011 22:40:00*1.27747*1.2773*1.27747*1.27722
03/01/2011 22:45:00*1.2773*1.2774*1.27762*1.27725
03/01/2011 22:50:00*1.2774*1.2775*1.27763*1.27725
03/01/2011 22:55:00*1.2775*1.27736*1.2775*1.27722
03/01/2011 23:00:00*1.27736*1.27723*1.27736*1.27702
03/01/2011 23:05:00*1.27723*1.277*1.27723*1.27695
03/01/2011 23:10:00*1.277*1.27725*1.27746*1.277
03/01/2011 23:15:00*1.27725*1.27733*1.27747*1.27709
03/01/2011 23:20:00*1.27733*1.27749*1.27761*1.2773
03/01/2011 23:25:00*1.27749*1.27735*1.27749*1.27724
03/01/2011 23:30:00*1.27735*1.27745*1.27745*1.27734
03/01/2011 23:35:00*1.27745*1.27756*1.27763*1.27741
03/01/2011 23:40:00*1.27756*1.27735*1.27761*1.27728
03/01/2011 23:45:00*1.27735*1.2768*1.27735*1.2767
03/01/2011 23:50:00*1.2768*1.27663*1.27685*1.2766
03/01/2011 23:55:00*1.27663*1.2769*1.27695*1.2766
03/02/2011 00:00:00*1.2769*1.2765*1.277*1.27646
03/02/2011 00:05:00*1.2765*1.27643*1.27656*1.2762
03/02/2011 00:10:00*1.27643*1.27626*1.27665*1.27625
03/02/2011 00:15:00*1.27626*1.2759*1.27626*1.2759
03/02/2011 00:20:00*1.2759*1.27595*1.27601*1.27587
03/02/2011 00:25:00*1.27595*1.27595*1.27607*1.2759
03/02/2011 00:30:00*1.27595*1.27601*1.27606*1.2759
03/02/2011 00:35:00*1.27601*1.27635*1.27636*1.27595
03/02/2011 00:40:00*1.27635*1.276*1.2764*1.27579
03/02/2011 00:45:00*1.276*1.27614*1.27615*1.27572
03/02/2011 00:50:00*1.27614*1.27603*1.27632*1.276
03/02/2011 00:55:00*1.27603*1.27615*1.27617*1.27591
03/02/2011 01:00:00*1.27615*1.27624*1.27629*1.27582
03/02/2011 01:05:00*1.27624*1.2758*1.2763*1.2758
03/02/2011 01:10:00*1.2758*1.27555*1.2759*1.27551
03/02/2011 01:15:00*1.27555*1.27609*1.27629*1.27555
03/02/2011 01:20:00*1.27609*1.27609*1.27619*1.27595
03/02/2011 01:25:00*1.27609*1.27572*1.27609*1.27556
03/02/2011 01:30:00*1.27572*1.27567*1.27597*1.27552
03/02/2011 01:35:00*1.27567*1.27595*1.27605*1.27565
03/02/2011 01:40:00*1.27595*1.27597*1.27625*1.2759
03/02/2011 01:45:00*1.27597*1.27612*1.27617*1.2756
03/02/2011 01:50:00*1.27612*1.27665*1.27666*1.27602
03/02/2011 01:55:00*1.27665*1.27675*1.27735*1.27649
03/02/2011 02:00:00*1.27675*1.27745*1.27749*1.27655
03/02/2011 02:05:00*1.27745*1.27746*1.27758*1.277
03/02/2011 02:10:00*1.27746*1.27736*1.2775*1.27713
03/02/2011 02:15:00*1.27736*1.27644*1.27743*1.27644
03/02/2011 02:20:00*1.27644*1.27612*1.27688*1.27598
03/02/2011 02:25:00*1.27612*1.27696*1.277*1.27612
03/02/2011 02:30:00*1.27696*1.27646*1.27728*1.27642
03/02/2011 02:35:00*1.27646*1.27677*1.27684*1.27628
03/02/2011 02:40:00*1.27677*1.27744*1.27768*1.27652
03/02/2011 02:45:00*1.27744*1.27766*1.27776*1.27731
03/02/2011 02:50:00*1.27766*1.27838*1.27873*1.27758
03/02/2011 02:55:00*1.27838*1.27877*1.27879*1.27804
03/02/2011 03:00:00*1.27877*1.27843*1.27878*1.27812
03/02/2011 03:05:00*1.27843*1.27874*1.27895*1.2781
03/02/2011 03:10:00*1.27874*1.27805*1.27894*1.27805
03/02/2011 03:15:00*1.27805*1.27747*1.27815*1.27745
03/02/2011 03:20:00*1.27747*1.27684*1.2775*1.27675
03/02/2011 03:25:00*1.27684*1.27765*1.2777*1.2768
03/02/2011 03:30:00*1.27765*1.27746*1.27801*1.2774
03/02/2011 03:35:00*1.27746*1.27768*1.27788*1.27722
03/02/2011 03:40:00*1.27768*1.2764*1.27789*1.2764
03/02/2011 03:45:00*1.2764*1.27705*1.27708*1.27625
03/02/2011 03:50:00*1.27705*1.27628*1.27705*1.27588
03/02/2011 03:55:00*1.27628*1.27642*1.27654*1.276
03/02/2011 04:00:00*1.27642*1.27719*1.27719*1.2761
03/02/2011 04:05:00*1.27719*1.27778*1.27792*1.27707
03/02/2011 04:10:00*1.27778*1.27804*1.27805*1.2777
03/02/2011 04:15:00*1.27804*1.27798*1.27806*1.27775
03/02/2011 04:20:00*1.27798*1.27795*1.27802*1.27775
03/02/2011 04:25:00*1.27795*1.27795*1.27818*1.2779
03/02/2011 04:30:00*1.27795*1.2784*1.27869*1.27778
03/02/2011 04:35:00*1.2784*1.27752*1.27845*1.27738
03/02/2011 04:40:00*1.27752*1.2784*1.27854*1.2775
03/02/2011 04:45:00*1.2784*1.27828*1.2785*1.27798
03/02/2011 04:50:00*1.27828*1.27784*1.27828*1.27768
03/02/2011 04:55:00*1.27784*1.27786*1.27806*1.2777
03/02/2011 05:00:00*1.27786*1.27756*1.2779*1.27742
03/02/2011 05:05:00*1.27756*1.27816*1.2782*1.27738
03/02/2011 05:10:00*1.27816*1.27824*1.27838*1.27795
03/02/2011 05:15:00*1.27824*1.2783*1.27848*1.27824
03/02/2011 05:20:00*1.2783*1.27838*1.27882*1.2783
03/02/2011 05:25:00*1.27838*1.27938*1.2794*1.27838
03/02/2011 05:30:00*1.27938*1.27888*1.27952*1.2788
03/02/2011 05:35:00*1.27888*1.27937*1.27945*1.27888
03/02/2011 05:40:00*1.27937*1.28005*1.2806*1.27936
03/02/2011 05:45:00*1.28005*1.2805*1.28094*1.2799
03/02/2011 05:50:00*1.2805*1.28044*1.28096*1.28032
03/02/2011 05:55:00*1.28044*1.27968*1.28053*1.2794
03/02/2011 06:00:00*1.27968*1.27963*1.27975*1.27902
03/02/2011 06:05:00*1.27963*1.2799*1.28025*1.2796
03/02/2011 06:10:00*1.2799*1.28067*1.2807*1.27987
03/02/2011 06:15:00*1.28067*1.2798*1.2807*1.27974
03/02/2011 06:20:00*1.2798*1.28013*1.28035*1.2795
03/02/2011 06:25:00*1.28013*1.28053*1.28055*1.28008
03/02/2011 06:30:00*1.28053*1.2804*1.28065*1.2803
03/02/2011 06:35:00*1.2804*1.28*1.2805*1.28
03/02/2011 06:40:00*1.28*1.27998*1.2801*1.27982
03/02/2011 06:45:00*1.27998*1.2802*1.2803*1.2799
03/02/2011 06:50:00*1.2802*1.28021*1.28045*1.28006
03/02/2011 06:55:00*1.28021*1.27993*1.2803*1.27985
03/02/2011 07:00:00*1.27993*1.27974*1.27997*1.27962
03/02/2011 07:05:00*1.27974*1.2803*1.28036*1.27968
03/02/2011 07:10:00*1.2803*1.28044*1.28063*1.2801
03/02/2011 07:15:00*1.28044*1.27974*1.28048*1.27965
03/02/2011 07:20:00*1.27974*1.28002*1.28016*1.2797
03/02/2011 07:25:00*1.28002*1.28013*1.28025*1.27984
03/02/2011 07:30:00*1.28013*1.28033*1.2805*1.27972
03/02/2011 07:35:00*1.28033*1.28064*1.28064*1.28008
03/02/2011 07:40:00*1.28064*1.28008*1.28075*1.27994
03/02/2011 07:45:00*1.28008*1.2796*1.28025*1.27944
03/02/2011 07:50:00*1.2796*1.27948*1.27979*1.2794
03/02/2011 07:55:00*1.27948*1.27955*1.28004*1.27939
03/02/2011 08:00:00*1.27955*1.27986*1.28004*1.2794
03/02/2011 08:05:00*1.27986*1.28016*1.28032*1.27986
03/02/2011 08:10:00*1.28016*1.27978*1.2802*1.27974
03/02/2011 08:15:00*1.27978*1.27906*1.2799*1.27906
03/02/2011 08:20:00*1.27906*1.28004*1.28175*1.27894
03/02/2011 08:25:00*1.28004*1.27933*1.28028*1.27928
03/02/2011 08:30:00*1.27933*1.27906*1.27958*1.2786
03/02/2011 08:35:00*1.27906*1.27815*1.27912*1.27805
03/02/2011 08:40:00*1.27815*1.27848*1.27911*1.27813
03/02/2011 08:45:00*1.27848*1.27894*1.27938*1.27835
03/02/2011 08:50:00*1.27894*1.27946*1.28001*1.27865
03/02/2011 08:55:00*1.27946*1.27956*1.27982*1.27903
03/02/2011 09:00:00*1.27956*1.27938*1.28012*1.2793
03/02/2011 09:05:00*1.27938*1.27902*1.27982*1.27895
03/02/2011 09:10:00*1.27902*1.27838*1.27926*1.27838
03/02/2011 09:15:00*1.27838*1.27955*1.27975*1.27797
03/02/2011 09:20:00*1.27955*1.27895*1.27985*1.27882
03/02/2011 09:25:00*1.27895*1.27864*1.27906*1.27858
03/02/2011 09:30:00*1.27864*1.2778*1.27864*1.2778
03/02/2011 09:35:00*1.2778*1.2793*1.27971*1.27766
03/02/2011 09:40:00*1.2793*1.27922*1.2794*1.2788
03/02/2011 09:45:00*1.27922*1.2785*1.27968*1.27848
03/02/2011 09:50:00*1.2785*1.27874*1.27884*1.27836
03/02/2011 09:55:00*1.27874*1.27873*1.279*1.27838
03/02/2011 10:00:00*1.27873*1.27898*1.27904*1.27822
03/02/2011 10:05:00*1.27898*1.27818*1.28006*1.27772
03/02/2011 10:10:00*1.27818*1.27819*1.27862*1.27772
03/02/2011 10:15:00*1.27819*1.27802*1.27855*1.27797
03/02/2011 10:20:00*1.27802*1.27812*1.27816*1.27718
03/02/2011 10:25:00*1.27812*1.27722*1.27813*1.2769
03/02/2011 10:30:00*1.27722*1.27803*1.27824*1.27722
03/02/2011 10:35:00*1.27803*1.27875*1.27876*1.27798
03/02/2011 10:40:00*1.27875*1.27944*1.27948*1.27863
03/02/2011 10:45:00*1.27944*1.27933*1.27966*1.27902
03/02/2011 10:50:00*1.27933*1.27945*1.27987*1.27915
03/02/2011 10:55:00*1.27945*1.28005*1.2803*1.27945
03/02/2011 11:00:00*1.28005*1.28016*1.28034*1.27985
03/02/2011 11:05:00*1.28016*1.28157*1.28159*1.27956
03/02/2011 11:10:00*1.28157*1.28145*1.28227*1.28112
03/02/2011 11:15:00*1.28145*1.28054*1.28145*1.28035
03/02/2011 11:20:00*1.28054*1.28004*1.28056*1.27975
03/02/2011 11:25:00*1.28004*1.27952*1.28039*1.27952
03/02/2011 11:30:00*1.27952*1.27943*1.27973*1.27928
03/02/2011 11:35:00*1.27943*1.27829*1.27948*1.2779
03/02/2011 11:40:00*1.27829*1.27843*1.27894*1.27818
03/02/2011 11:45:00*1.27843*1.27872*1.27902*1.27827
03/02/2011 11:50:00*1.27872*1.27848*1.27876*1.27832
03/02/2011 11:55:00*1.27848*1.27917*1.27917*1.27843
03/02/2011 12:00:00*1.27917*1.2788*1.27919*1.27848
03/02/2011 12:05:00*1.2788*1.27875*1.27882*1.2778
03/02/2011 12:10:00*1.27875*1.27872*1.279*1.2785
03/02/2011 12:15:00*1.27872*1.27848*1.27908*1.27838
03/02/2011 12:20:00*1.27848*1.2786*1.27865*1.2784
03/02/2011 12:25:00*1.2786*1.27878*1.27893*1.27854
03/02/2011 12:30:00*1.27878*1.27878*1.27888*1.27872
03/02/2011 12:35:00*1.27878*1.27924*1.27927*1.27878
03/02/2011 12:40:00*1.27924*1.27958*1.27958*1.27906
03/02/2011 12:45:00*1.27958*1.27958*1.27982*1.2795
03/02/2011 12:50:00*1.27958*1.27954*1.2796*1.27938
03/02/2011 12:55:00*1.27954*1.27962*1.28*1.27954
03/02/2011 13:00:00*1.27962*1.2791*1.27962*1.27902
03/02/2011 13:05:00*1.2791*1.27973*1.27973*1.27901
03/02/2011 13:10:00*1.27973*1.27938*1.2799*1.27938
03/02/2011 13:15:00*1.27938*1.27942*1.27958*1.2792
03/02/2011 13:20:00*1.27942*1.27952*1.27964*1.2794
03/02/2011 13:25:00*1.27952*1.27947*1.27978*1.27933
03/02/2011 13:30:00*1.27947*1.27908*1.27947*1.27902
03/02/2011 13:35:00*1.27908*1.27908*1.27918*1.27888
03/02/2011 13:40:00*1.27908*1.27974*1.27979*1.27908
03/02/2011 13:45:00*1.27974*1.27927*1.27976*1.27927
03/02/2011 13:50:00*1.27927*1.27924*1.27932*1.27888
03/02/2011 13:55:00*1.27924*1.2793*1.27943*1.2791
03/02/2011 14:00:00*1.2793*1.27945*1.27961*1.27918
03/02/2011 14:05:00*1.27945*1.2799*1.28054*1.2794
03/02/2011 14:10:00*1.2799*1.27996*1.28048*1.27988
03/02/2011 14:15:00*1.27996*1.28064*1.28064*1.27992
03/02/2011 14:20:00*1.28064*1.28064*1.28076*1.2804
03/02/2011 14:25:00*1.28064*1.28022*1.28078*1.27998
03/02/2011 14:30:00*1.28022*1.27975*1.2804*1.27967
03/02/2011 14:35:00*1.27975*1.27972*1.27975*1.2795
03/02/2011 14:40:00*1.27972*1.28044*1.28076*1.2797
03/02/2011 14:45:00*1.28044*1.28053*1.28086*1.28041
03/02/2011 14:50:00*1.28053*1.28022*1.28077*1.28014
03/02/2011 14:55:00*1.28022*1.28054*1.28062*1.28016
03/02/2011 15:00:00*1.28054*1.28018*1.28058*1.28008
03/02/2011 15:05:00*1.28018*1.28041*1.28043*1.28012
03/02/2011 15:10:00*1.28041*1.28045*1.28056*1.28025
03/02/2011 15:15:00*1.28045*1.28048*1.28065*1.28032
03/02/2011 15:20:00*1.28048*1.28064*1.28077*1.28038
03/02/2011 15:25:00*1.28064*1.2803*1.28102*1.2803
03/02/2011 15:30:00*1.2803*1.28042*1.28061*1.2803
03/02/2011 15:35:00*1.28042*1.28042*1.28048*1.2803
03/02/2011 15:40:00*1.28042*1.28064*1.28069*1.28032
03/02/2011 15:45:00*1.28064*1.28083*1.28099*1.28055
03/02/2011 15:50:00*1.28083*1.28092*1.28101*1.2808
03/02/2011 15:55:00*1.28092*1.28081*1.28102*1.2807
03/02/2011 16:00:00*1.28081*1.28056*1.28096*1.28052
03/02/2011 16:05:00*1.28056*1.28081*1.28095*1.28052
03/02/2011 16:10:00*1.28081*1.28065*1.28084*1.2806
03/02/2011 16:15:00*1.28065*1.28087*1.28091*1.28062
03/02/2011 16:20:00*1.28087*1.28087*1.28095*1.28074
03/02/2011 16:25:00*1.28087*1.28068*1.28087*1.28068
03/02/2011 16:30:00*1.28068*1.28068*1.28074*1.28068
03/02/2011 16:35:00*1.28068*1.28072*1.28077*1.28068
03/02/2011 16:40:00*1.28072*1.28106*1.28106*1.28068
03/02/2011 16:45:00*1.28106*1.28084*1.28106*1.2807
03/02/2011 16:50:00*1.28084*1.28081*1.28104*1.28073
03/02/2011 16:55:00*1.28081*1.28081*1.28104*1.2807
03/02/2011 17:00:00*1.28081*1.27997*1.28092*1.27996
