02/28/2011 17:05:00*1.28178*1.28195*1.28217*1.28103
02/28/2011 17:10:00*1.28195*1.282*1.2821*1.28195
02/28/2011 17:15:00*1.282*1.28175*1.282*1.28163
02/28/2011 17:20:00*1.28175*1.28217*1.28221*1.28172
02/28/2011 17:25:00*1.28217*1.2822*1.28255*1.28216
02/28/2011 17:30:00*1.2822*1.28222*1.28225*1.28219
02/28/2011 17:35:00*1.28222*1.28211*1.28222*1.28209
02/28/2011 17:40:00*1.28211*1.28219*1.28219*1.28209
02/28/2011 17:45:00*1.28219*1.28224*1.2823*1.28209
02/28/2011 17:50:00*1.28224*1.28213*1.28232*1.28209
02/28/2011 17:55:00*1.28213*1.28209*1.28215*1.28209
02/28/2011 18:00:00*1.28209*1.28209*1.28222*1.28209
02/28/2011 18:05:00*1.28209*1.28238*1.28238*1.28209
02/28/2011 18:10:00*1.28238*1.28232*1.28259*1.28214
02/28/2011 18:15:00*1.28232*1.28237*1.28243*1.2823
02/28/2011 18:20:00*1.28237*1.28243*1.28246*1.28235
02/28/2011 18:25:00*1.28243*1.28239*1.28243*1.28235
02/28/2011 18:30:00*1.28239*1.28259*1.28261*1.28239
02/28/2011 18:35:00*1.28259*1.28313*1.28318*1.28259
02/28/2011 18:40:00*1.28313*1.28311*1.28315*1.28309
02/28/2011 18:45:00*1.28311*1.28354*1.28368*1.28299
02/28/2011 18:50:00*1.28354*1.28355*1.28366*1.28343
02/28/2011 18:55:00*1.28355*1.28345*1.28381*1.2834
02/28/2011 19:00:00*1.28345*1.2838*1.28383*1.2834
02/28/2011 19:05:00*1.2838*1.28405*1.2841*1.2836
02/28/2011 19:10:00*1.28405*1.28386*1.2841*1.2836
02/28/2011 19:15:00*1.28386*1.284*1.28423*1.28376
02/28/2011 19:20:00*1.284*1.28375*1.2841*1.28374
02/28/2011 19:25:00*1.28375*1.28365*1.28385*1.2835
02/28/2011 19:30:00*1.28365*1.284*1.28406*1.2836
02/28/2011 19:35:00*1.284*1.2848*1.2848*1.28393
02/28/2011 19:40:00*1.2848*1.2851*1.28518*1.28467
02/28/2011 19:45:00*1.2851*1.28455*1.28518*1.28455
02/28/2011 19:50:00*1.28455*1.28446*1.28455*1.28445
02/28/2011 19:55:00*1.28446*1.28405*1.2845*1.28395
02/28/2011 20:00:00*1.28405*1.28448*1.28452*1.28405
02/28/2011 20:05:00*1.28448*1.28425*1.28459*1.2837
02/28/2011 20:10:00*1.28425*1.28385*1.28425*1.28355
02/28/2011 20:15:00*1.28385*1.28374*1.2842*1.2837
02/28/2011 20:20:00*1.28374*1.28425*1.28439*1.28374
02/28/2011 20:25:00*1.28425*1.2841*1.2844*1.28407
02/28/2011 20:30:00*1.2841*1.2841*1.28435*1.28385
02/28/2011 20:35:00*1.2841*1.28395*1.2841*1.2839
02/28/2011 20:40:00*1.28395*1.28376*1.28407*1.28364
02/28/2011 20:45:00*1.28376*1.28347*1.28385*1.28335
02/28/2011 20:50:00*1.28347*1.28305*1.28347*1.283
02/28/2011 20:55:00*1.28305*1.28338*1.28338*1.28305
02/28/2011 21:00:00*1.28338*1.2832*1.28345*1.2832
02/28/2011 21:05:00*1.2832*1.28315*1.28325*1.283
02/28/2011 21:10:00*1.28315*1.28322*1.28335*1.28301
02/28/2011 21:15:00*1.28322*1.2832*1.28325*1.2831
02/28/2011 21:20:00*1.2832*1.28348*1.28355*1.28315
02/28/2011 21:25:00*1.28348*1.28333*1.28352*1.28333
02/28/2011 21:30:00*1.28333*1.28344*1.28345*1.28332
02/28/2011 21:35:00*1.28344*1.2841*1.2841*1.2834
02/28/2011 21:40:00*1.2841*1.28454*1.28455*1.28402
02/28/2011 21:45:00*1.28454*1.28455*1.28462*1.28431
02/28/2011 21:50:00*1.28455*1.2845*1.28455*1.28435
02/28/2011 21:55:00*1.2845*1.28464*1.28468*1.2845
02/28/2011 22:00:00*1.28464*1.28503*1.2851*1.28455
02/28/2011 22:05:00*1.28503*1.28505*1.28505*1.28475
02/28/2011 22:10:00*1.28505*1.28485*1.2851*1.28485
02/28/2011 22:15:00*1.28485*1.28501*1.28502*1.28455
02/28/2011 22:20:00*1.28501*1.2851*1.28523*1.28496
02/28/2011 22:25:00*1.2851*1.2851*1.28515*1.28503
02/28/2011 22:30:00*1.2851*1.28518*1.2852*1.28505
02/28/2011 22:35:00*1.28518*1.28518*1.28518*1.28518
02/28/2011 22:40:00*1.28518*1.28511*1.28518*1.28498
02/28/2011 22:45:00*1.28511*1.2855*1.28558*1.28505
02/28/2011 22:50:00*1.2855*1.28564*1.28565*1.28535
02/28/2011 22:55:00*1.28564*1.28574*1.28579*1.2855
02/28/2011 23:00:00*1.28574*1.28562*1.28584*1.28548
02/28/2011 23:05:00*1.28562*1.28525*1.28562*1.28523
02/28/2011 23:10:00*1.28525*1.2856*1.2856*1.28525
02/28/2011 23:15:00*1.2856*1.2856*1.2856*1.28557
02/28/2011 23:20:00*1.2856*1.28639*1.28647*1.2856
02/28/2011 23:25:00*1.28639*1.28664*1.28664*1.28639
02/28/2011 23:30:00*1.28664*1.28668*1.28674*1.28654
02/28/2011 23:35:00*1.28668*1.28685*1.28703*1.28661
02/28/2011 23:40:00*1.28685*1.28742*1.28755*1.28679
02/28/2011 23:45:00*1.28742*1.28698*1.28742*1.28688
02/28/2011 23:50:00*1.28698*1.2869*1.2872*1.28681
02/28/2011 23:55:00*1.2869*1.28697*1.28703*1.28684
03/01/2011 00:00:00*1.28697*1.28651*1.28697*1.28646
03/01/2011 00:05:00*1.28651*1.2865*1.28671*1.28635
03/01/2011 00:10:00*1.2865*1.28648*1.28675*1.28635
03/01/2011 00:15:00*1.28648*1.2864*1.28662*1.28635
03/01/2011 00:20:00*1.2864*1.28637*1.28661*1.28637
03/01/2011 00:25:00*1.28637*1.28624*1.28655*1.28622
03/01/2011 00:30:00*1.28624*1.28626*1.28647*1.28622
03/01/2011 00:35:00*1.28626*1.28606*1.28633*1.28606
03/01/2011 00:40:00*1.28606*1.2861*1.28627*1.28598
03/01/2011 00:45:00*1.2861*1.28632*1.28632*1.28597
03/01/2011 00:50:00*1.28632*1.2863*1.28666*1.28627
03/01/2011 00:55:00*1.2863*1.2868*1.28692*1.2863
03/01/2011 01:00:00*1.2868*1.28655*1.2868*1.28632
03/01/2011 01:05:00*1.28655*1.28628*1.2866*1.28606
03/01/2011 01:10:00*1.28628*1.28595*1.28658*1.28595
03/01/2011 01:15:00*1.28595*1.28642*1.28642*1.28569
03/01/2011 01:20:00*1.28642*1.28622*1.28671*1.28602
03/01/2011 01:25:00*1.28622*1.2863*1.28649*1.28618
03/01/2011 01:30:00*1.2863*1.28627*1.28645*1.28616
03/01/2011 01:35:00*1.28627*1.28706*1.28711*1.2862
03/01/2011 01:40:00*1.28706*1.2872*1.28725*1.28678
03/01/2011 01:45:00*1.2872*1.28663*1.2872*1.2866
03/01/2011 01:50:00*1.28663*1.28604*1.28663*1.28552
03/01/2011 01:55:00*1.28604*1.28697*1.28701*1.28604
03/01/2011 02:00:00*1.28697*1.28648*1.28745*1.28645
03/01/2011 02:05:00*1.28648*1.28593*1.28657*1.28573
03/01/2011 02:10:00*1.28593*1.28588*1.28602*1.28576
03/01/2011 02:15:00*1.28588*1.28584*1.28598*1.28573
03/01/2011 02:20:00*1.28584*1.28604*1.28622*1.28575
03/01/2011 02:25:00*1.28604*1.28651*1.28654*1.28582
03/01/2011 02:30:00*1.28651*1.28598*1.2868*1.28557
03/01/2011 02:35:00*1.28598*1.2848*1.28598*1.28472
03/01/2011 02:40:00*1.2848*1.28432*1.28492*1.28404
03/01/2011 02:45:00*1.28432*1.28366*1.28434*1.28298
03/01/2011 02:50:00*1.28366*1.2837*1.28396*1.28363
03/01/2011 02:55:00*1.2837*1.28418*1.28442*1.28362
03/01/2011 03:00:00*1.28418*1.28588*1.28588*1.28415
03/01/2011 03:05:00*1.28588*1.28602*1.2861*1.28526
03/01/2011 03:10:00*1.28602*1.28624*1.2863*1.28552
03/01/2011 03:15:00*1.28624*1.28578*1.28648*1.28525
03/01/2011 03:20:00*1.28578*1.28527*1.28626*1.28514
03/01/2011 03:25:00*1.28527*1.28613*1.28614*1.28487
03/01/2011 03:30:00*1.28613*1.28635*1.28659*1.28612
03/01/2011 03:35:00*1.28635*1.28513*1.28635*1.28485
03/01/2011 03:40:00*1.28513*1.28564*1.28568*1.2848
03/01/2011 03:45:00*1.28564*1.28632*1.2865*1.28562
03/01/2011 03:50:00*1.28632*1.28627*1.28665*1.28625
03/01/2011 03:55:00*1.28627*1.28617*1.28644*1.28617
03/01/2011 04:00:00*1.28617*1.28807*1.28848*1.28613
03/01/2011 04:05:00*1.28807*1.28905*1.28927*1.28789
03/01/2011 04:10:00*1.28905*1.28801*1.28905*1.28786
03/01/2011 04:15:00*1.28801*1.2878*1.28802*1.2876
03/01/2011 04:20:00*1.2878*1.28733*1.2881*1.28728
03/01/2011 04:25:00*1.28733*1.28774*1.28789*1.28728
03/01/2011 04:30:00*1.28774*1.28726*1.28782*1.28718
03/01/2011 04:35:00*1.28726*1.28702*1.28726*1.28688
03/01/2011 04:40:00*1.28702*1.28718*1.28725*1.28698
03/01/2011 04:45:00*1.28718*1.28756*1.28756*1.28708
03/01/2011 04:50:00*1.28756*1.28838*1.28846*1.28756
03/01/2011 04:55:00*1.28838*1.28804*1.2885*1.2878
03/01/2011 05:00:00*1.28804*1.28872*1.28872*1.28782
03/01/2011 05:05:00*1.28872*1.28812*1.28872*1.2881
03/01/2011 05:10:00*1.28812*1.28852*1.28874*1.28812
03/01/2011 05:15:00*1.28852*1.28852*1.289*1.28824
03/01/2011 05:20:00*1.28852*1.28805*1.289*1.28805
03/01/2011 05:25:00*1.28805*1.28746*1.2882*1.28738
03/01/2011 05:30:00*1.28746*1.28794*1.28794*1.28708
03/01/2011 05:35:00*1.28794*1.28786*1.28842*1.28773
03/01/2011 05:40:00*1.28786*1.28755*1.2879*1.28755
03/01/2011 05:45:00*1.28755*1.28724*1.28755*1.2871
03/01/2011 05:50:00*1.28724*1.2872*1.28738*1.28694
03/01/2011 05:55:00*1.2872*1.28713*1.28758*1.28684
03/01/2011 06:00:00*1.28713*1.28713*1.28726*1.2868
03/01/2011 06:05:00*1.28713*1.28675*1.28718*1.28675
03/01/2011 06:10:00*1.28675*1.28642*1.28682*1.2857
03/01/2011 06:15:00*1.28642*1.28644*1.28652*1.28605
03/01/2011 06:20:00*1.28644*1.28628*1.2866*1.2859
03/01/2011 06:25:00*1.28628*1.28654*1.2866*1.28606
03/01/2011 06:30:00*1.28654*1.28638*1.28671*1.28634
03/01/2011 06:35:00*1.28638*1.286*1.28652*1.28587
03/01/2011 06:40:00*1.286*1.2866*1.2867*1.28598
03/01/2011 06:45:00*1.2866*1.28659*1.28672*1.28598
03/01/2011 06:50:00*1.28659*1.28642*1.28662*1.28626
03/01/2011 06:55:00*1.28642*1.2859*1.28642*1.28546
03/01/2011 07:00:00*1.2859*1.28545*1.2859*1.28518
03/01/2011 07:05:00*1.28545*1.28508*1.28545*1.28466
03/01/2011 07:10:00*1.28508*1.28514*1.28518*1.28448
03/01/2011 07:15:00*1.28514*1.28397*1.2853*1.2838
03/01/2011 07:20:00*1.28397*1.28356*1.28397*1.28344
03/01/2011 07:25:00*1.28356*1.28406*1.28415*1.28355
03/01/2011 07:30:00*1.28406*1.28415*1.28445*1.2838
03/01/2011 07:35:00*1.28415*1.28316*1.28415*1.283
03/01/2011 07:40:00*1.28316*1.28345*1.28345*1.28276
03/01/2011 07:45:00*1.28345*1.28346*1.2835*1.28266
03/01/2011 07:50:00*1.28346*1.28392*1.28397*1.2829
03/01/2011 07:55:00*1.28392*1.28442*1.28478*1.28359
03/01/2011 08:00:00*1.28442*1.28465*1.28469*1.28439
03/01/2011 08:05:00*1.28465*1.28402*1.28472*1.28395
03/01/2011 08:10:00*1.28402*1.28386*1.2841*1.28376
03/01/2011 08:15:00*1.28386*1.28485*1.28486*1.28377
03/01/2011 08:20:00*1.28485*1.28529*1.28529*1.28458
03/01/2011 08:25:00*1.28529*1.28514*1.28574*1.28464
03/01/2011 08:30:00*1.28514*1.28524*1.2856*1.28507
03/01/2011 08:35:00*1.28524*1.28589*1.28592*1.2852
03/01/2011 08:40:00*1.28589*1.28662*1.28675*1.28554
03/01/2011 08:45:00*1.28662*1.28595*1.28668*1.28595
03/01/2011 08:50:00*1.28595*1.28668*1.28688*1.2857
03/01/2011 08:55:00*1.28668*1.28663*1.2868*1.28641
03/01/2011 09:00:00*1.28663*1.2863*1.28686*1.28628
03/01/2011 09:05:00*1.2863*1.28678*1.28685*1.28619
03/01/2011 09:10:00*1.28678*1.28684*1.28688*1.2863
03/01/2011 09:15:00*1.28684*1.28698*1.287*1.2866
03/01/2011 09:20:00*1.28698*1.28763*1.28786*1.28696
03/01/2011 09:25:00*1.28763*1.28704*1.28801*1.28702
03/01/2011 09:30:00*1.28704*1.28774*1.28782*1.28684
03/01/2011 09:35:00*1.28774*1.2875*1.288*1.2873
03/01/2011 09:40:00*1.2875*1.2864*1.2875*1.2859
03/01/2011 09:45:00*1.2864*1.28551*1.28652*1.28522
03/01/2011 09:50:00*1.28551*1.28604*1.28612*1.28544
03/01/2011 09:55:00*1.28604*1.286*1.28648*1.2856
03/01/2011 10:00:00*1.286*1.28612*1.28618*1.28569
03/01/2011 10:05:00*1.28612*1.28602*1.28662*1.28546
03/01/2011 10:10:00*1.28602*1.28492*1.28602*1.28425
03/01/2011 10:15:00*1.28492*1.285*1.28504*1.28363
03/01/2011 10:20:00*1.285*1.28395*1.28518*1.28395
03/01/2011 10:25:00*1.28395*1.28398*1.28432*1.28356
03/01/2011 10:30:00*1.28398*1.28374*1.28422*1.28348
03/01/2011 10:35:00*1.28374*1.28449*1.28464*1.28343
03/01/2011 10:40:00*1.28449*1.28474*1.28496*1.28435
03/01/2011 10:45:00*1.28474*1.28519*1.28552*1.28474
03/01/2011 10:50:00*1.28519*1.28549*1.28579*1.28519
03/01/2011 10:55:00*1.28549*1.28597*1.28656*1.28549
03/01/2011 11:00:00*1.28597*1.28682*1.28698*1.2858
03/01/2011 11:05:00*1.28682*1.28586*1.2872*1.28564
03/01/2011 11:10:00*1.28586*1.28592*1.28649*1.2856
03/01/2011 11:15:00*1.28592*1.28559*1.28628*1.28543
03/01/2011 11:20:00*1.28559*1.28562*1.28584*1.28548
03/01/2011 11:25:00*1.28562*1.28508*1.2858*1.28495
03/01/2011 11:30:00*1.28508*1.2845*1.2854*1.2845
03/01/2011 11:35:00*1.2845*1.28452*1.28495*1.28445
03/01/2011 11:40:00*1.28452*1.28358*1.28452*1.2835
03/01/2011 11:45:00*1.28358*1.28384*1.28404*1.2835
03/01/2011 11:50:00*1.28384*1.28264*1.28413*1.28258
03/01/2011 11:55:00*1.28264*1.28257*1.28284*1.28178
03/01/2011 12:00:00*1.28257*1.28238*1.28272*1.28215
03/01/2011 12:05:00*1.28238*1.28156*1.2824*1.28118
03/01/2011 12:10:00*1.28156*1.28156*1.28183*1.28147
03/01/2011 12:15:00*1.28156*1.28138*1.28187*1.28132
03/01/2011 12:20:00*1.28138*1.28165*1.28187*1.28132
03/01/2011 12:25:00*1.28165*1.2811*1.28177*1.281
03/01/2011 12:30:00*1.2811*1.28105*1.28118*1.2809
03/01/2011 12:35:00*1.28105*1.28108*1.28138*1.28095
03/01/2011 12:40:00*1.28108*1.28165*1.28166*1.28108
03/01/2011 12:45:00*1.28165*1.28204*1.28222*1.28158
03/01/2011 12:50:00*1.28204*1.28172*1.2822*1.28158
03/01/2011 12:55:00*1.28172*1.28167*1.2819*1.28138
03/01/2011 13:00:00*1.28167*1.28205*1.28208*1.28162
03/01/2011 13:05:00*1.28205*1.28212*1.28242*1.28192
03/01/2011 13:10:00*1.28212*1.28221*1.28232*1.28194
03/01/2011 13:15:00*1.28221*1.28232*1.28248*1.28208
03/01/2011 13:20:00*1.28232*1.28238*1.28248*1.28222
03/01/2011 13:25:00*1.28238*1.28228*1.28238*1.28218
03/01/2011 13:30:00*1.28228*1.28148*1.28234*1.28148
03/01/2011 13:35:00*1.28148*1.2818*1.28204*1.2814
03/01/2011 13:40:00*1.2818*1.28198*1.28201*1.28164
03/01/2011 13:45:00*1.28198*1.28167*1.28206*1.28167
03/01/2011 13:50:00*1.28167*1.28196*1.28202*1.28167
03/01/2011 13:55:00*1.28196*1.2822*1.2822*1.28172
03/01/2011 14:00:00*1.2822*1.28268*1.28306*1.2822
03/01/2011 14:05:00*1.28268*1.282*1.28268*1.2817
03/01/2011 14:10:00*1.282*1.28238*1.2824*1.28178
03/01/2011 14:15:00*1.28238*1.28232*1.2827*1.28211
03/01/2011 14:20:00*1.28232*1.28252*1.28259*1.28206
03/01/2011 14:25:00*1.28252*1.28234*1.28258*1.28212
03/01/2011 14:30:00*1.28234*1.28181*1.28234*1.28178
03/01/2011 14:35:00*1.28181*1.2816*1.282*1.28151
03/01/2011 14:40:00*1.2816*1.28159*1.28207*1.28149
03/01/2011 14:45:00*1.28159*1.28162*1.28241*1.28137
03/01/2011 14:50:00*1.28162*1.28134*1.28163*1.28108
03/01/2011 14:55:00*1.28134*1.28193*1.28197*1.2812
03/01/2011 15:00:00*1.28193*1.28096*1.28193*1.28094
03/01/2011 15:05:00*1.28096*1.28108*1.28117*1.28094
03/01/2011 15:10:00*1.28108*1.28079*1.28122*1.28072
03/01/2011 15:15:00*1.28079*1.28102*1.28106*1.28051
03/01/2011 15:20:00*1.28102*1.28118*1.28118*1.28087
03/01/2011 15:25:00*1.28118*1.28092*1.28142*1.28085
03/01/2011 15:30:00*1.28092*1.28072*1.28103*1.28042
03/01/2011 15:35:00*1.28072*1.28026*1.28075*1.2801
03/01/2011 15:40:00*1.28026*1.28022*1.2804*1.27996
03/01/2011 15:45:00*1.28022*1.28022*1.28067*1.28016
03/01/2011 15:50:00*1.28022*1.28027*1.28048*1.28008
03/01/2011 15:55:00*1.28027*1.28016*1.28039*1.28003
03/01/2011 16:00:00*1.28016*1.28009*1.28023*1.28
03/01/2011 16:05:00*1.28009*1.27974*1.28009*1.27967
03/01/2011 16:10:00*1.27974*1.27985*1.27987*1.2797
03/01/2011 16:15:00*1.27985*1.28014*1.2803*1.27972
03/01/2011 16:20:00*1.28014*1.27983*1.28042*1.27983
03/01/2011 16:25:00*1.27983*1.27997*1.28039*1.27962
03/01/2011 16:30:00*1.27997*1.28011*1.28035*1.27973
03/01/2011 16:35:00*1.28011*1.28003*1.28034*1.27979
03/01/2011 16:40:00*1.28003*1.27954*1.28003*1.27945
03/01/2011 16:45:00*1.27954*1.27928*1.27962*1.2792
03/01/2011 16:50:00*1.27928*1.27969*1.27985*1.2792
03/01/2011 16:55:00*1.27969*1.27914*1.27969*1.27914
03/01/2011 17:00:00*1.27914*1.27869*1.27921*1.27869
