02/27/2011 17:05:00*1.27612*1.27612*1.27612*1.27612
02/27/2011 17:10:00*1.27612*1.27612*1.27612*1.27612
02/27/2011 17:15:00*1.27612*1.27675*1.27675*1.27612
02/27/2011 17:20:00*1.27675*1.27675*1.27675*1.27675
02/27/2011 17:25:00*1.27675*1.2768*1.27719*1.27675
02/27/2011 17:30:00*1.2768*1.2768*1.27719*1.27675
02/27/2011 17:35:00*1.2768*1.27587*1.2768*1.2758
02/27/2011 17:40:00*1.27587*1.27608*1.27619*1.27587
02/27/2011 17:45:00*1.27608*1.27567*1.27636*1.2754
02/27/2011 17:50:00*1.27567*1.27539*1.27567*1.2752
02/27/2011 17:55:00*1.27539*1.2758*1.2758*1.27516
02/27/2011 18:00:00*1.2758*1.2757*1.2758*1.27567
02/27/2011 18:05:00*1.2757*1.27558*1.27599*1.27554
02/27/2011 18:10:00*1.27558*1.27505*1.27558*1.275
02/27/2011 18:15:00*1.27505*1.27515*1.27537*1.27489
02/27/2011 18:20:00*1.27515*1.27522*1.27537*1.27501
02/27/2011 18:25:00*1.27522*1.27532*1.27532*1.27489
02/27/2011 18:30:00*1.27532*1.27517*1.27534*1.27517
02/27/2011 18:35:00*1.27517*1.27524*1.27527*1.27483
02/27/2011 18:40:00*1.27524*1.27525*1.27533*1.275
02/27/2011 18:45:00*1.27525*1.27547*1.27548*1.27484
02/27/2011 18:50:00*1.27547*1.27543*1.27556*1.27503
02/27/2011 18:55:00*1.27543*1.2749*1.27547*1.27485
02/27/2011 19:00:00*1.2749*1.27488*1.27501*1.27472
02/27/2011 19:05:00*1.27488*1.27415*1.27494*1.27411
02/27/2011 19:10:00*1.27415*1.27412*1.27432*1.27378
02/27/2011 19:15:00*1.27412*1.2735*1.27413*1.27329
02/27/2011 19:20:00*1.2735*1.27321*1.27356*1.27313
02/27/2011 19:25:00*1.27321*1.27348*1.27364*1.27287
02/27/2011 19:30:00*1.27348*1.27352*1.27356*1.27335
02/27/2011 19:35:00*1.27352*1.27336*1.27412*1.27335
02/27/2011 19:40:00*1.27336*1.27372*1.27375*1.27331
02/27/2011 19:45:00*1.27372*1.27393*1.27401*1.27372
02/27/2011 19:50:00*1.27393*1.2738*1.27396*1.27379
02/27/2011 19:55:00*1.2738*1.27392*1.27394*1.27369
02/27/2011 20:00:00*1.27392*1.27345*1.27392*1.27315
02/27/2011 20:05:00*1.27345*1.27393*1.27393*1.27343
02/27/2011 20:10:00*1.27393*1.27383*1.27397*1.27378
02/27/2011 20:15:00*1.27383*1.27384*1.27397*1.27372
02/27/2011 20:20:00*1.27384*1.27355*1.27403*1.27351
02/27/2011 20:25:00*1.27355*1.27305*1.27355*1.27305
02/27/2011 20:30:00*1.27305*1.27292*1.27305*1.27254
02/27/2011 20:35:00*1.27292*1.27283*1.27314*1.27262
02/27/2011 20:40:00*1.27283*1.27283*1.27313*1.27279
02/27/2011 20:45:00*1.27283*1.27323*1.27323*1.27283
02/27/2011 20:50:00*1.27323*1.27333*1.27333*1.273
02/27/2011 20:55:00*1.27333*1.27304*1.27343*1.27296
02/27/2011 21:00:00*1.27304*1.2738*1.27392*1.27302
02/27/2011 21:05:00*1.2738*1.27386*1.27392*1.27365
02/27/2011 21:10:00*1.27386*1.27356*1.27387*1.27353
02/27/2011 21:15:00*1.27356*1.27372*1.27376*1.27345
02/27/2011 21:20:00*1.27372*1.27358*1.27393*1.27358
02/27/2011 21:25:00*1.27358*1.273*1.27363*1.27299
02/27/2011 21:30:00*1.273*1.27324*1.2733*1.27288
02/27/2011 21:35:00*1.27324*1.27373*1.27378*1.27306
02/27/2011 21:40:00*1.27373*1.27366*1.27373*1.2735
02/27/2011 21:45:00*1.27366*1.27378*1.27397*1.27365
02/27/2011 21:50:00*1.27378*1.27383*1.27384*1.27378
02/27/2011 21:55:00*1.27383*1.27361*1.27388*1.27347
02/27/2011 22:00:00*1.27361*1.27406*1.27408*1.27358
02/27/2011 22:05:00*1.27406*1.27402*1.27406*1.2739
02/27/2011 22:10:00*1.27402*1.27357*1.27405*1.2735
02/27/2011 22:15:00*1.27357*1.27375*1.27376*1.27352
02/27/2011 22:20:00*1.27375*1.2741*1.27419*1.27374
02/27/2011 22:25:00*1.2741*1.27414*1.27424*1.27403
02/27/2011 22:30:00*1.27414*1.27411*1.27429*1.27406
02/27/2011 22:35:00*1.27411*1.27431*1.27445*1.27407
02/27/2011 22:40:00*1.27431*1.27484*1.27491*1.27431
02/27/2011 22:45:00*1.27484*1.27465*1.27484*1.27464
02/27/2011 22:50:00*1.27465*1.27448*1.27468*1.27425
02/27/2011 22:55:00*1.27448*1.27453*1.27465*1.27443
02/27/2011 23:00:00*1.27453*1.27506*1.27508*1.27446
02/27/2011 23:05:00*1.27506*1.27477*1.27515*1.27477
02/27/2011 23:10:00*1.27477*1.27466*1.2748*1.2746
02/27/2011 23:15:00*1.27466*1.27486*1.27486*1.27466
02/27/2011 23:20:00*1.27486*1.27487*1.27572*1.27465
02/27/2011 23:25:00*1.27487*1.27495*1.27515*1.27468
02/27/2011 23:30:00*1.27495*1.27515*1.2755*1.27485
02/27/2011 23:35:00*1.27515*1.27513*1.2752*1.27493
02/27/2011 23:40:00*1.27513*1.27515*1.27517*1.27493
02/27/2011 23:45:00*1.27515*1.27485*1.27526*1.27485
02/27/2011 23:50:00*1.27485*1.27555*1.27557*1.27485
02/27/2011 23:55:00*1.27555*1.27525*1.27561*1.27517
02/28/2011 00:00:00*1.27525*1.27495*1.27527*1.27487
02/28/2011 00:05:00*1.27495*1.27495*1.27514*1.2749
02/28/2011 00:10:00*1.27495*1.27477*1.27495*1.27471
02/28/2011 00:15:00*1.27477*1.27471*1.27489*1.27471
02/28/2011 00:20:00*1.27471*1.27495*1.27497*1.27468
02/28/2011 00:25:00*1.27495*1.27503*1.27506*1.27485
02/28/2011 00:30:00*1.27503*1.27518*1.27518*1.27478
02/28/2011 00:35:00*1.27518*1.27502*1.27534*1.27488
02/28/2011 00:40:00*1.27502*1.27486*1.27503*1.27486
02/28/2011 00:45:00*1.27486*1.27482*1.27487*1.27477
02/28/2011 00:50:00*1.27482*1.27503*1.27509*1.27476
02/28/2011 00:55:00*1.27503*1.2749*1.27508*1.27488
02/28/2011 01:00:00*1.2749*1.27484*1.27498*1.27476
02/28/2011 01:05:00*1.27484*1.27516*1.27517*1.27479
02/28/2011 01:10:00*1.27516*1.27496*1.27519*1.27496
02/28/2011 01:15:00*1.27496*1.27513*1.27528*1.27496
02/28/2011 01:20:00*1.27513*1.27513*1.27518*1.27506
02/28/2011 01:25:00*1.27513*1.27511*1.27522*1.27499
02/28/2011 01:30:00*1.27511*1.27513*1.27524*1.27506
02/28/2011 01:35:00*1.27513*1.27584*1.27584*1.27513
02/28/2011 01:40:00*1.27584*1.27581*1.27592*1.27573
02/28/2011 01:45:00*1.27581*1.27577*1.27604*1.27569
02/28/2011 01:50:00*1.27577*1.27647*1.27652*1.27575
02/28/2011 01:55:00*1.27647*1.27595*1.27652*1.27589
02/28/2011 02:00:00*1.27595*1.27619*1.27648*1.27566
02/28/2011 02:05:00*1.27619*1.27593*1.27622*1.2754
02/28/2011 02:10:00*1.27593*1.27635*1.27648*1.27585
02/28/2011 02:15:00*1.27635*1.27648*1.27661*1.2762
02/28/2011 02:20:00*1.27648*1.27646*1.27674*1.2763
02/28/2011 02:25:00*1.27646*1.27663*1.27666*1.27631
02/28/2011 02:30:00*1.27663*1.27656*1.2768*1.27653
02/28/2011 02:35:00*1.27656*1.27623*1.27668*1.27622
02/28/2011 02:40:00*1.27623*1.27682*1.27686*1.27588
02/28/2011 02:45:00*1.27682*1.27678*1.27688*1.27666
02/28/2011 02:50:00*1.27678*1.27566*1.27678*1.27548
02/28/2011 02:55:00*1.27566*1.27622*1.27632*1.2755
02/28/2011 03:00:00*1.27622*1.27651*1.27654*1.27602
02/28/2011 03:05:00*1.27651*1.2769*1.27694*1.2765
02/28/2011 03:10:00*1.2769*1.27696*1.27734*1.27649
02/28/2011 03:15:00*1.27696*1.27773*1.27774*1.27689
02/28/2011 03:20:00*1.27773*1.27952*1.27962*1.27747
02/28/2011 03:25:00*1.27952*1.27796*1.27961*1.27788
02/28/2011 03:30:00*1.27796*1.2789*1.27898*1.27773
02/28/2011 03:35:00*1.2789*1.27865*1.27948*1.27858
02/28/2011 03:40:00*1.27865*1.2784*1.27874*1.27818
02/28/2011 03:45:00*1.2784*1.28*1.28039*1.2784
02/28/2011 03:50:00*1.28*1.2795*1.28066*1.27949
02/28/2011 03:55:00*1.2795*1.27854*1.27954*1.27849
02/28/2011 04:00:00*1.27854*1.27906*1.27908*1.27806
02/28/2011 04:05:00*1.27906*1.27906*1.27969*1.27897
02/28/2011 04:10:00*1.27906*1.2795*1.27954*1.27895
02/28/2011 04:15:00*1.2795*1.28039*1.28052*1.27949
02/28/2011 04:20:00*1.28039*1.28008*1.28044*1.2799
02/28/2011 04:25:00*1.28008*1.28066*1.2807*1.2799
02/28/2011 04:30:00*1.28066*1.28064*1.28074*1.28047
02/28/2011 04:35:00*1.28064*1.28124*1.28144*1.28061
02/28/2011 04:40:00*1.28124*1.2807*1.2813*1.2807
02/28/2011 04:45:00*1.2807*1.28108*1.28117*1.28038
02/28/2011 04:50:00*1.28108*1.28095*1.28136*1.28085
02/28/2011 04:55:00*1.28095*1.28137*1.28149*1.28068
02/28/2011 05:00:00*1.28137*1.2811*1.28153*1.28102
02/28/2011 05:05:00*1.2811*1.28122*1.2813*1.2806
02/28/2011 05:10:00*1.28122*1.281*1.2816*1.28088
02/28/2011 05:15:00*1.281*1.28148*1.28152*1.28098
02/28/2011 05:20:00*1.28148*1.28161*1.28172*1.28111
02/28/2011 05:25:00*1.28161*1.28264*1.28269*1.28146
02/28/2011 05:30:00*1.28264*1.28298*1.28312*1.28256
02/28/2011 05:35:00*1.28298*1.28274*1.283*1.28245
02/28/2011 05:40:00*1.28274*1.28275*1.283*1.28274
02/28/2011 05:45:00*1.28275*1.28354*1.28404*1.28268
02/28/2011 05:50:00*1.28354*1.28248*1.28393*1.28238
02/28/2011 05:55:00*1.28248*1.28278*1.28302*1.28222
02/28/2011 06:00:00*1.28278*1.28272*1.2832*1.28256
02/28/2011 06:05:00*1.28272*1.28274*1.2829*1.28244
02/28/2011 06:10:00*1.28274*1.28332*1.28353*1.28274
02/28/2011 06:15:00*1.28332*1.28333*1.28369*1.28328
02/28/2011 06:20:00*1.28333*1.28384*1.28386*1.2833
02/28/2011 06:25:00*1.28384*1.28404*1.28449*1.28384
02/28/2011 06:30:00*1.28404*1.28338*1.28405*1.28302
02/28/2011 06:35:00*1.28338*1.28352*1.28378*1.28338
02/28/2011 06:40:00*1.28352*1.28348*1.28376*1.28336
02/28/2011 06:45:00*1.28348*1.28413*1.28434*1.28348
02/28/2011 06:50:00*1.28413*1.28399*1.2846*1.28391
02/28/2011 06:55:00*1.28399*1.28332*1.284*1.28302
02/28/2011 07:00:00*1.28332*1.28362*1.28376*1.28319
02/28/2011 07:05:00*1.28362*1.2844*1.28468*1.2836
02/28/2011 07:10:00*1.2844*1.2841*1.2844*1.28392
02/28/2011 07:15:00*1.2841*1.28358*1.28426*1.2835
02/28/2011 07:20:00*1.28358*1.28368*1.28381*1.28345
02/28/2011 07:25:00*1.28368*1.28398*1.28424*1.28354
02/28/2011 07:30:00*1.28398*1.28362*1.28416*1.28337
02/28/2011 07:35:00*1.28362*1.2836*1.28376*1.28338
02/28/2011 07:40:00*1.2836*1.2835*1.28382*1.28335
02/28/2011 07:45:00*1.2835*1.28308*1.28372*1.28305
02/28/2011 07:50:00*1.28308*1.28295*1.28314*1.28246
02/28/2011 07:55:00*1.28295*1.28267*1.28295*1.28258
02/28/2011 08:00:00*1.28267*1.28298*1.28308*1.28267
02/28/2011 08:05:00*1.28298*1.28264*1.283*1.28255
02/28/2011 08:10:00*1.28264*1.28332*1.28335*1.2826
02/28/2011 08:15:00*1.28332*1.28374*1.28428*1.28328
02/28/2011 08:20:00*1.28374*1.28418*1.28424*1.28362
02/28/2011 08:25:00*1.28418*1.28425*1.2843*1.28385
02/28/2011 08:30:00*1.28425*1.28446*1.28458*1.28402
02/28/2011 08:35:00*1.28446*1.28396*1.28453*1.2838
02/28/2011 08:40:00*1.28396*1.28449*1.28458*1.2838
02/28/2011 08:45:00*1.28449*1.28414*1.28464*1.28395
02/28/2011 08:50:00*1.28414*1.2842*1.28454*1.28362
02/28/2011 08:55:00*1.2842*1.28384*1.28432*1.28384
02/28/2011 09:00:00*1.28384*1.28465*1.2853*1.28378
02/28/2011 09:05:00*1.28465*1.28454*1.28465*1.2838
02/28/2011 09:10:00*1.28454*1.28422*1.28469*1.284
02/28/2011 09:15:00*1.28422*1.28404*1.2843*1.2837
02/28/2011 09:20:00*1.28404*1.28346*1.2843*1.28333
02/28/2011 09:25:00*1.28346*1.2836*1.28362*1.28318
02/28/2011 09:30:00*1.2836*1.28456*1.2846*1.28336
02/28/2011 09:35:00*1.28456*1.28464*1.2851*1.2843
02/28/2011 09:40:00*1.28464*1.28536*1.28546*1.2846
02/28/2011 09:45:00*1.28536*1.28554*1.28598*1.28522
02/28/2011 09:50:00*1.28554*1.28508*1.2858*1.2849
02/28/2011 09:55:00*1.28508*1.28594*1.286*1.28493
02/28/2011 10:00:00*1.28594*1.28483*1.28594*1.28479
02/28/2011 10:05:00*1.28483*1.28464*1.28524*1.2839
02/28/2011 10:10:00*1.28464*1.28318*1.28478*1.28318
02/28/2011 10:15:00*1.28318*1.28214*1.28318*1.28204
02/28/2011 10:20:00*1.28214*1.28298*1.28318*1.28212
02/28/2011 10:25:00*1.28298*1.28305*1.28346*1.2828
02/28/2011 10:30:00*1.28305*1.2827*1.28308*1.28224
02/28/2011 10:35:00*1.2827*1.28252*1.28298*1.2822
02/28/2011 10:40:00*1.28252*1.28204*1.28268*1.28204
02/28/2011 10:45:00*1.28204*1.28157*1.2822*1.28117
02/28/2011 10:50:00*1.28157*1.28172*1.28207*1.28125
02/28/2011 10:55:00*1.28172*1.28278*1.28299*1.28154
02/28/2011 11:00:00*1.28278*1.28325*1.28428*1.28272
02/28/2011 11:05:00*1.28325*1.28325*1.2843*1.28313
02/28/2011 11:10:00*1.28325*1.28282*1.28378*1.28268
02/28/2011 11:15:00*1.28282*1.28285*1.28332*1.28235
02/28/2011 11:20:00*1.28285*1.2825*1.28318*1.28213
02/28/2011 11:25:00*1.2825*1.28282*1.28286*1.28224
02/28/2011 11:30:00*1.28282*1.28286*1.2831*1.28266
02/28/2011 11:35:00*1.28286*1.2832*1.28327*1.28253
02/28/2011 11:40:00*1.2832*1.28322*1.28341*1.28235
02/28/2011 11:45:00*1.28322*1.28328*1.28344*1.283
02/28/2011 11:50:00*1.28328*1.28326*1.28341*1.28285
02/28/2011 11:55:00*1.28326*1.28332*1.28332*1.28287
02/28/2011 12:00:00*1.28332*1.28328*1.28338*1.28297
02/28/2011 12:05:00*1.28328*1.28302*1.2834*1.28279
02/28/2011 12:10:00*1.28302*1.28346*1.2837*1.28302
02/28/2011 12:15:00*1.28346*1.28384*1.28394*1.28322
02/28/2011 12:20:00*1.28384*1.28362*1.28384*1.28347
02/28/2011 12:25:00*1.28362*1.2831*1.28364*1.28308
02/28/2011 12:30:00*1.2831*1.28259*1.28324*1.28249
02/28/2011 12:35:00*1.28259*1.28215*1.2828*1.28215
02/28/2011 12:40:00*1.28215*1.282*1.2823*1.28195
02/28/2011 12:45:00*1.282*1.28197*1.282*1.28193
02/28/2011 12:50:00*1.28197*1.28206*1.28226*1.28188
02/28/2011 12:55:00*1.28206*1.28247*1.28255*1.28206
02/28/2011 13:00:00*1.28247*1.28209*1.28265*1.28187
02/28/2011 13:05:00*1.28209*1.28162*1.28212*1.28157
02/28/2011 13:10:00*1.28162*1.28112*1.28174*1.28102
02/28/2011 13:15:00*1.28112*1.2812*1.28132*1.28092
02/28/2011 13:20:00*1.2812*1.281*1.2813*1.28095
02/28/2011 13:25:00*1.281*1.28106*1.2812*1.28094
02/28/2011 13:30:00*1.28106*1.28079*1.28124*1.2806
02/28/2011 13:35:00*1.28079*1.28123*1.28123*1.28071
02/28/2011 13:40:00*1.28123*1.28096*1.28133*1.28084
02/28/2011 13:45:00*1.28096*1.28114*1.28122*1.2808
02/28/2011 13:50:00*1.28114*1.28132*1.28132*1.28106
02/28/2011 13:55:00*1.28132*1.28119*1.28146*1.2811
02/28/2011 14:00:00*1.28119*1.28058*1.28119*1.28044
02/28/2011 14:05:00*1.28058*1.28046*1.28079*1.2804
02/28/2011 14:10:00*1.28046*1.28076*1.28087*1.28046
02/28/2011 14:15:00*1.28076*1.28133*1.28142*1.28066
02/28/2011 14:20:00*1.28133*1.2818*1.28184*1.2813
02/28/2011 14:25:00*1.2818*1.28139*1.2819*1.28139
02/28/2011 14:30:00*1.28139*1.28186*1.2821*1.28138
02/28/2011 14:35:00*1.28186*1.28127*1.28188*1.28122
02/28/2011 14:40:00*1.28127*1.28154*1.28164*1.28117
02/28/2011 14:45:00*1.28154*1.28172*1.2819*1.2815
02/28/2011 14:50:00*1.28172*1.28191*1.28223*1.28172
02/28/2011 14:55:00*1.28191*1.28172*1.28197*1.28158
02/28/2011 15:00:00*1.28172*1.28182*1.28193*1.28148
02/28/2011 15:05:00*1.28182*1.28139*1.28193*1.28122
02/28/2011 15:10:00*1.28139*1.28186*1.28203*1.28139
02/28/2011 15:15:00*1.28186*1.28195*1.28212*1.28177
02/28/2011 15:20:00*1.28195*1.28199*1.28216*1.28173
02/28/2011 15:25:00*1.28199*1.28187*1.28209*1.28187
02/28/2011 15:30:00*1.28187*1.28187*1.28192*1.28177
02/28/2011 15:35:00*1.28187*1.28216*1.28226*1.28187
02/28/2011 15:40:00*1.28216*1.28186*1.28233*1.28186
02/28/2011 15:45:00*1.28186*1.28199*1.28212*1.28176
02/28/2011 15:50:00*1.28199*1.28187*1.28204*1.28187
02/28/2011 15:55:00*1.28187*1.28233*1.28242*1.28187
02/28/2011 16:00:00*1.28233*1.28192*1.2824*1.28187
02/28/2011 16:05:00*1.28192*1.28221*1.28221*1.28182
02/28/2011 16:10:00*1.28221*1.28209*1.28224*1.28191
02/28/2011 16:15:00*1.28209*1.28212*1.28212*1.28197
02/28/2011 16:20:00*1.28212*1.2821*1.28218*1.28202
02/28/2011 16:25:00*1.2821*1.28209*1.28212*1.28204
02/28/2011 16:30:00*1.28209*1.28215*1.28215*1.28196
02/28/2011 16:35:00*1.28215*1.2822*1.28232*1.28202
02/28/2011 16:40:00*1.2822*1.28214*1.2823*1.28214
02/28/2011 16:45:00*1.28214*1.28207*1.28218*1.28207
02/28/2011 16:50:00*1.28207*1.2821*1.2821*1.28203
02/28/2011 16:55:00*1.2821*1.28201*1.28221*1.28187
02/28/2011 17:00:00*1.28201*1.28178*1.28235*1.28178
