02/24/2011 17:05:00*1.27803*1.2781*1.27838*1.27803
02/24/2011 17:10:00*1.2781*1.2777*1.27815*1.27688
02/24/2011 17:15:00*1.2777*1.27784*1.27789*1.27645
02/24/2011 17:20:00*1.27784*1.27726*1.2779*1.27342
02/24/2011 17:25:00*1.27726*1.27705*1.27737*1.27693
02/24/2011 17:30:00*1.27705*1.27656*1.27717*1.2762
02/24/2011 17:35:00*1.27656*1.27656*1.27656*1.27656
02/24/2011 17:40:00*1.27656*1.27726*1.27765*1.27656
02/24/2011 17:45:00*1.27726*1.27713*1.27734*1.27711
02/24/2011 17:50:00*1.27713*1.27734*1.27737*1.27707
02/24/2011 17:55:00*1.27734*1.27722*1.27786*1.27702
02/24/2011 18:00:00*1.27722*1.27711*1.27752*1.27707
02/24/2011 18:05:00*1.27711*1.2777*1.2777*1.277
02/24/2011 18:10:00*1.2777*1.27761*1.27799*1.27734
02/24/2011 18:15:00*1.27761*1.27789*1.27789*1.2775
02/24/2011 18:20:00*1.27789*1.27803*1.27803*1.27759
02/24/2011 18:25:00*1.27803*1.27785*1.27811*1.27783
02/24/2011 18:30:00*1.27785*1.27783*1.27817*1.27763
02/24/2011 18:35:00*1.27783*1.27811*1.27813*1.2777
02/24/2011 18:40:00*1.27811*1.27851*1.27886*1.2779
02/24/2011 18:45:00*1.27851*1.27833*1.27899*1.2782
02/24/2011 18:50:00*1.27833*1.27821*1.27853*1.27813
02/24/2011 18:55:00*1.27821*1.27818*1.27848*1.27811
02/24/2011 19:00:00*1.27818*1.27808*1.2782*1.27801
02/24/2011 19:05:00*1.27808*1.2781*1.27811*1.27796
02/24/2011 19:10:00*1.2781*1.27783*1.27823*1.27761
02/24/2011 19:15:00*1.27783*1.27808*1.27808*1.27782
02/24/2011 19:20:00*1.27808*1.27779*1.27808*1.27755
02/24/2011 19:25:00*1.27779*1.27738*1.27798*1.27735
02/24/2011 19:30:00*1.27738*1.27744*1.27761*1.27711
02/24/2011 19:35:00*1.27744*1.27745*1.27766*1.27716
02/24/2011 19:40:00*1.27745*1.27733*1.27754*1.27718
02/24/2011 19:45:00*1.27733*1.27755*1.27755*1.27716
02/24/2011 19:50:00*1.27755*1.27658*1.27755*1.27658
02/24/2011 19:55:00*1.27658*1.27724*1.27726*1.27658
02/24/2011 20:00:00*1.27724*1.27731*1.27746*1.2772
02/24/2011 20:05:00*1.27731*1.27775*1.27775*1.27726
02/24/2011 20:10:00*1.27775*1.27773*1.27788*1.27758
02/24/2011 20:15:00*1.27773*1.27868*1.27876*1.27773
02/24/2011 20:20:00*1.27868*1.27902*1.27913*1.27868
02/24/2011 20:25:00*1.27902*1.27886*1.27902*1.27881
02/24/2011 20:30:00*1.27886*1.27818*1.27895*1.27817
02/24/2011 20:35:00*1.27818*1.27803*1.27828*1.27783
02/24/2011 20:40:00*1.27803*1.27784*1.27826*1.27766
02/24/2011 20:45:00*1.27784*1.27807*1.27811*1.27776
02/24/2011 20:50:00*1.27807*1.2782*1.27835*1.278
02/24/2011 20:55:00*1.2782*1.27803*1.27828*1.27796
02/24/2011 21:00:00*1.27803*1.27805*1.27832*1.27802
02/24/2011 21:05:00*1.27805*1.27835*1.27842*1.27796
02/24/2011 21:10:00*1.27835*1.27881*1.27893*1.27825
02/24/2011 21:15:00*1.27881*1.27909*1.27913*1.27873
02/24/2011 21:20:00*1.27909*1.27911*1.27918*1.27908
02/24/2011 21:25:00*1.27911*1.27853*1.27924*1.27845
02/24/2011 21:30:00*1.27853*1.27834*1.27875*1.27829
02/24/2011 21:35:00*1.27834*1.27834*1.27855*1.27814
02/24/2011 21:40:00*1.27834*1.27876*1.27906*1.27825
02/24/2011 21:45:00*1.27876*1.27871*1.27894*1.27865
02/24/2011 21:50:00*1.27871*1.27871*1.27883*1.27861
02/24/2011 21:55:00*1.27871*1.27883*1.27897*1.27859
02/24/2011 22:00:00*1.27883*1.27852*1.27898*1.27849
02/24/2011 22:05:00*1.27852*1.27881*1.27892*1.27843
02/24/2011 22:10:00*1.27881*1.27913*1.27916*1.27871
02/24/2011 22:15:00*1.27913*1.27906*1.27922*1.27905
02/24/2011 22:20:00*1.27906*1.27862*1.2791*1.27861
02/24/2011 22:25:00*1.27862*1.27868*1.27898*1.27832
02/24/2011 22:30:00*1.27868*1.27872*1.27897*1.27848
02/24/2011 22:35:00*1.27872*1.27849*1.27897*1.27838
02/24/2011 22:40:00*1.27849*1.27867*1.27877*1.27845
02/24/2011 22:45:00*1.27867*1.27869*1.27875*1.27836
02/24/2011 22:50:00*1.27869*1.27824*1.27876*1.27817
02/24/2011 22:55:00*1.27824*1.27827*1.27853*1.27806
02/24/2011 23:00:00*1.27827*1.2785*1.27852*1.27821
02/24/2011 23:05:00*1.2785*1.2784*1.27861*1.27833
02/24/2011 23:10:00*1.2784*1.27863*1.27879*1.27836
02/24/2011 23:15:00*1.27863*1.27861*1.27896*1.27831
02/24/2011 23:20:00*1.27861*1.27859*1.27877*1.27843
02/24/2011 23:25:00*1.27859*1.27851*1.27879*1.27846
02/24/2011 23:30:00*1.27851*1.2786*1.27873*1.27848
02/24/2011 23:35:00*1.2786*1.27856*1.27877*1.27848
02/24/2011 23:40:00*1.27856*1.27878*1.27879*1.27831
02/24/2011 23:45:00*1.27878*1.27906*1.27906*1.27876
02/24/2011 23:50:00*1.27906*1.27927*1.27928*1.27906
02/24/2011 23:55:00*1.27927*1.27951*1.27952*1.2791
02/25/2011 00:00:00*1.27951*1.27938*1.27951*1.27919
02/25/2011 00:05:00*1.27938*1.27934*1.27942*1.27928
02/25/2011 00:10:00*1.27934*1.27946*1.27962*1.27933
02/25/2011 00:15:00*1.27946*1.27931*1.27949*1.27926
02/25/2011 00:20:00*1.27931*1.27909*1.27938*1.27908
02/25/2011 00:25:00*1.27909*1.27909*1.27914*1.27905
02/25/2011 00:30:00*1.27909*1.27907*1.27915*1.27902
02/25/2011 00:35:00*1.27907*1.27905*1.27908*1.27895
02/25/2011 00:40:00*1.27905*1.2788*1.27905*1.27859
02/25/2011 00:45:00*1.2788*1.27852*1.2788*1.27845
02/25/2011 00:50:00*1.27852*1.27872*1.27882*1.27838
02/25/2011 00:55:00*1.27872*1.27866*1.27878*1.27866
02/25/2011 01:00:00*1.27866*1.27866*1.27889*1.27857
02/25/2011 01:05:00*1.27866*1.27885*1.27901*1.27841
02/25/2011 01:10:00*1.27885*1.27907*1.27922*1.27885
02/25/2011 01:15:00*1.27907*1.27882*1.27917*1.27864
02/25/2011 01:20:00*1.27882*1.27843*1.27892*1.27805
02/25/2011 01:25:00*1.27843*1.27846*1.27869*1.27836
02/25/2011 01:30:00*1.27846*1.27876*1.27876*1.27832
02/25/2011 01:35:00*1.27876*1.27901*1.27911*1.2786
02/25/2011 01:40:00*1.27901*1.27896*1.27902*1.27845
02/25/2011 01:45:00*1.27896*1.27887*1.27921*1.27881
02/25/2011 01:50:00*1.27887*1.27875*1.27898*1.27858
02/25/2011 01:55:00*1.27875*1.27901*1.27919*1.27874
02/25/2011 02:00:00*1.27901*1.27838*1.27903*1.27836
02/25/2011 02:05:00*1.27838*1.2791*1.27912*1.27815
02/25/2011 02:10:00*1.2791*1.2789*1.27948*1.2789
02/25/2011 02:15:00*1.2789*1.27867*1.27914*1.27828
02/25/2011 02:20:00*1.27867*1.27892*1.27904*1.27792
02/25/2011 02:25:00*1.27892*1.27852*1.27941*1.27846
02/25/2011 02:30:00*1.27852*1.27742*1.27866*1.27713
02/25/2011 02:35:00*1.27742*1.27736*1.27754*1.27723
02/25/2011 02:40:00*1.27736*1.27794*1.27794*1.27736
02/25/2011 02:45:00*1.27794*1.27766*1.27804*1.27766
02/25/2011 02:50:00*1.27766*1.27824*1.27844*1.27756
02/25/2011 02:55:00*1.27824*1.27766*1.27824*1.27762
02/25/2011 03:00:00*1.27766*1.27834*1.27836*1.27756
02/25/2011 03:05:00*1.27834*1.2796*1.27974*1.27799
02/25/2011 03:10:00*1.2796*1.2791*1.2796*1.27906
02/25/2011 03:15:00*1.2791*1.27814*1.27918*1.27812
02/25/2011 03:20:00*1.27814*1.27858*1.27918*1.27788
02/25/2011 03:25:00*1.27858*1.27802*1.27864*1.278
02/25/2011 03:30:00*1.27802*1.27844*1.27872*1.27773
02/25/2011 03:35:00*1.27844*1.27732*1.27848*1.27708
02/25/2011 03:40:00*1.27732*1.27713*1.27811*1.27695
02/25/2011 03:45:00*1.27713*1.27808*1.27818*1.27685
02/25/2011 03:50:00*1.27808*1.27886*1.27894*1.27798
02/25/2011 03:55:00*1.27886*1.27903*1.2792*1.2788
02/25/2011 04:00:00*1.27903*1.27924*1.27933*1.27884
02/25/2011 04:05:00*1.27924*1.27898*1.27924*1.27871
02/25/2011 04:10:00*1.27898*1.27956*1.2797*1.27898
02/25/2011 04:15:00*1.27956*1.28006*1.28008*1.27953
02/25/2011 04:20:00*1.28006*1.2819*1.28213*1.28003
02/25/2011 04:25:00*1.2819*1.2812*1.28224*1.2812
02/25/2011 04:30:00*1.2812*1.28172*1.28172*1.28118
02/25/2011 04:35:00*1.28172*1.28207*1.2822*1.28114
02/25/2011 04:40:00*1.28207*1.28376*1.28377*1.28207
02/25/2011 04:45:00*1.28376*1.28365*1.28414*1.28358
02/25/2011 04:50:00*1.28365*1.28302*1.28365*1.2828
02/25/2011 04:55:00*1.28302*1.2827*1.2832*1.2827
02/25/2011 05:00:00*1.2827*1.28156*1.2828*1.28156
02/25/2011 05:05:00*1.28156*1.28193*1.2828*1.28144
02/25/2011 05:10:00*1.28193*1.28192*1.28218*1.28162
02/25/2011 05:15:00*1.28192*1.28163*1.28234*1.28159
02/25/2011 05:20:00*1.28163*1.2822*1.28226*1.28144
02/25/2011 05:25:00*1.2822*1.28315*1.28315*1.28209
02/25/2011 05:30:00*1.28315*1.28222*1.2834*1.28218
02/25/2011 05:35:00*1.28222*1.28092*1.28235*1.28077
02/25/2011 05:40:00*1.28092*1.28128*1.28168*1.28085
02/25/2011 05:45:00*1.28128*1.28128*1.28145*1.28114
02/25/2011 05:50:00*1.28128*1.28105*1.2813*1.28068
02/25/2011 05:55:00*1.28105*1.28036*1.28118*1.27986
02/25/2011 06:00:00*1.28036*1.28013*1.28065*1.27996
02/25/2011 06:05:00*1.28013*1.27899*1.28013*1.27898
02/25/2011 06:10:00*1.27899*1.27824*1.27913*1.27744
02/25/2011 06:15:00*1.27824*1.27973*1.2799*1.27824
02/25/2011 06:20:00*1.27973*1.28018*1.28024*1.27973
02/25/2011 06:25:00*1.28018*1.28065*1.28074*1.27996
02/25/2011 06:30:00*1.28065*1.2803*1.2809*1.28008
02/25/2011 06:35:00*1.2803*1.28038*1.28064*1.28024
02/25/2011 06:40:00*1.28038*1.27996*1.28038*1.27948
02/25/2011 06:45:00*1.27996*1.27862*1.27998*1.27856
02/25/2011 06:50:00*1.27862*1.27904*1.27922*1.27856
02/25/2011 06:55:00*1.27904*1.27923*1.27936*1.27876
02/25/2011 07:00:00*1.27923*1.27915*1.27924*1.27876
02/25/2011 07:05:00*1.27915*1.28036*1.28044*1.2791
02/25/2011 07:10:00*1.28036*1.28091*1.28093*1.2803
02/25/2011 07:15:00*1.28091*1.27996*1.28094*1.27996
02/25/2011 07:20:00*1.27996*1.27946*1.2804*1.27936
02/25/2011 07:25:00*1.27946*1.27961*1.27984*1.2794
02/25/2011 07:30:00*1.27961*1.28026*1.28043*1.27958
02/25/2011 07:35:00*1.28026*1.28016*1.2806*1.28016
02/25/2011 07:40:00*1.28016*1.28002*1.28033*1.27994
02/25/2011 07:45:00*1.28002*1.28018*1.28034*1.27995
02/25/2011 07:50:00*1.28018*1.28035*1.28066*1.28014
02/25/2011 07:55:00*1.28035*1.28052*1.2808*1.28033
02/25/2011 08:00:00*1.28052*1.27954*1.28062*1.27928
02/25/2011 08:05:00*1.27954*1.27942*1.27981*1.2792
02/25/2011 08:10:00*1.27942*1.2799*1.27994*1.27874
02/25/2011 08:15:00*1.2799*1.27982*1.2802*1.27954
02/25/2011 08:20:00*1.27982*1.27883*1.27999*1.27859
02/25/2011 08:25:00*1.27883*1.27765*1.27883*1.27765
02/25/2011 08:30:00*1.27765*1.27817*1.27869*1.27648
02/25/2011 08:35:00*1.27817*1.27812*1.27842*1.27718
02/25/2011 08:40:00*1.27812*1.27877*1.27908*1.27788
02/25/2011 08:45:00*1.27877*1.27837*1.27902*1.27805
02/25/2011 08:50:00*1.27837*1.27858*1.27874*1.27766
02/25/2011 08:55:00*1.27858*1.27856*1.2788*1.27818
02/25/2011 09:00:00*1.27856*1.27852*1.279*1.27835
02/25/2011 09:05:00*1.27852*1.27814*1.27862*1.27731
02/25/2011 09:10:00*1.27814*1.27804*1.2786*1.27756
02/25/2011 09:15:00*1.27804*1.27928*1.2795*1.278
02/25/2011 09:20:00*1.27928*1.27912*1.28008*1.27898
02/25/2011 09:25:00*1.27912*1.27875*1.27925*1.27858
02/25/2011 09:30:00*1.27875*1.27938*1.27942*1.27802
02/25/2011 09:35:00*1.27938*1.2798*1.27996*1.27928
02/25/2011 09:40:00*1.2798*1.28*1.28*1.27944
02/25/2011 09:45:00*1.28*1.27893*1.28*1.27888
02/25/2011 09:50:00*1.27893*1.27874*1.27944*1.27844
02/25/2011 09:55:00*1.27874*1.27818*1.27887*1.27814
02/25/2011 10:00:00*1.27818*1.27908*1.27937*1.278
02/25/2011 10:05:00*1.27908*1.27925*1.27943*1.27855
02/25/2011 10:10:00*1.27925*1.2786*1.27955*1.27842
02/25/2011 10:15:00*1.2786*1.27836*1.27872*1.27822
02/25/2011 10:20:00*1.27836*1.27888*1.27948*1.27836
02/25/2011 10:25:00*1.27888*1.2793*1.2798*1.2788
02/25/2011 10:30:00*1.2793*1.27914*1.2794*1.279
02/25/2011 10:35:00*1.27914*1.27898*1.27925*1.2785
02/25/2011 10:40:00*1.27898*1.27908*1.27926*1.27888
02/25/2011 10:45:00*1.27908*1.2776*1.2791*1.27754
02/25/2011 10:50:00*1.2776*1.27786*1.27802*1.27745
02/25/2011 10:55:00*1.27786*1.27705*1.2779*1.27676
02/25/2011 11:00:00*1.27705*1.27735*1.27754*1.27675
02/25/2011 11:05:00*1.27735*1.27722*1.27772*1.2771
02/25/2011 11:10:00*1.27722*1.27705*1.27729*1.27675
02/25/2011 11:15:00*1.27705*1.27698*1.2772*1.2764
02/25/2011 11:20:00*1.27698*1.27738*1.27744*1.27668
02/25/2011 11:25:00*1.27738*1.27825*1.27834*1.27734
02/25/2011 11:30:00*1.27825*1.27675*1.27828*1.2766
02/25/2011 11:35:00*1.27675*1.27642*1.27714*1.27642
02/25/2011 11:40:00*1.27642*1.27626*1.27662*1.27581
02/25/2011 11:45:00*1.27626*1.2762*1.27652*1.2762
02/25/2011 11:50:00*1.2762*1.27657*1.2766*1.27615
02/25/2011 11:55:00*1.27657*1.27704*1.27708*1.27655
02/25/2011 12:00:00*1.27704*1.27688*1.27741*1.27688
02/25/2011 12:05:00*1.27688*1.27758*1.2778*1.27688
02/25/2011 12:10:00*1.27758*1.27775*1.27782*1.27743
02/25/2011 12:15:00*1.27775*1.27768*1.27778*1.27728
02/25/2011 12:20:00*1.27768*1.2773*1.27768*1.27722
02/25/2011 12:25:00*1.2773*1.27725*1.27737*1.27688
02/25/2011 12:30:00*1.27725*1.2775*1.27764*1.27722
02/25/2011 12:35:00*1.2775*1.27758*1.2776*1.27744
02/25/2011 12:40:00*1.27758*1.27802*1.27814*1.27746
02/25/2011 12:45:00*1.27802*1.27758*1.27822*1.27752
02/25/2011 12:50:00*1.27758*1.27772*1.27801*1.27745
02/25/2011 12:55:00*1.27772*1.27737*1.27783*1.27734
02/25/2011 13:00:00*1.27737*1.27724*1.27739*1.27694
02/25/2011 13:05:00*1.27724*1.27724*1.2773*1.27719
02/25/2011 13:10:00*1.27724*1.27712*1.27724*1.27698
02/25/2011 13:15:00*1.27712*1.27732*1.27748*1.27702
02/25/2011 13:20:00*1.27732*1.27712*1.27738*1.27698
02/25/2011 13:25:00*1.27712*1.27713*1.27732*1.27689
02/25/2011 13:30:00*1.27713*1.27692*1.27718*1.27682
02/25/2011 13:35:00*1.27692*1.27648*1.27692*1.27644
02/25/2011 13:40:00*1.27648*1.27638*1.27664*1.27606
02/25/2011 13:45:00*1.27638*1.27648*1.27668*1.27638
02/25/2011 13:50:00*1.27648*1.2762*1.2765*1.2762
02/25/2011 13:55:00*1.2762*1.27642*1.27684*1.2762
02/25/2011 14:00:00*1.27642*1.27648*1.27648*1.27638
02/25/2011 14:05:00*1.27648*1.27632*1.27666*1.27624
02/25/2011 14:10:00*1.27632*1.27667*1.2768*1.27612
02/25/2011 14:15:00*1.27667*1.27655*1.27672*1.27638
02/25/2011 14:20:00*1.27655*1.27641*1.27671*1.27634
02/25/2011 14:25:00*1.27641*1.2767*1.27674*1.2762
02/25/2011 14:30:00*1.2767*1.2763*1.27672*1.276
02/25/2011 14:35:00*1.2763*1.276*1.27648*1.2759
02/25/2011 14:40:00*1.276*1.2756*1.27606*1.27558
02/25/2011 14:45:00*1.2756*1.27566*1.27581*1.27548
02/25/2011 14:50:00*1.27566*1.27567*1.27572*1.27547
02/25/2011 14:55:00*1.27567*1.27572*1.27607*1.27562
02/25/2011 15:00:00*1.27572*1.27583*1.27594*1.27558
02/25/2011 15:05:00*1.27583*1.27561*1.27593*1.27558
02/25/2011 15:10:00*1.27561*1.2756*1.27571*1.27558
02/25/2011 15:15:00*1.2756*1.2757*1.27572*1.2756
02/25/2011 15:20:00*1.2757*1.27561*1.2757*1.27552
02/25/2011 15:25:00*1.27561*1.2757*1.27573*1.2756
02/25/2011 15:30:00*1.2757*1.2754*1.2758*1.2754
02/25/2011 15:35:00*1.2754*1.27535*1.27554*1.27518
02/25/2011 15:40:00*1.27535*1.27552*1.27568*1.27532
02/25/2011 15:45:00*1.27552*1.2754*1.2756*1.2754
02/25/2011 15:50:00*1.2754*1.27573*1.27573*1.2754
02/25/2011 15:55:00*1.27573*1.2762*1.27632*1.27568
02/25/2011 16:00:00*1.2762*1.27658*1.27663*1.27597
02/25/2011 16:05:00*1.27658*1.27612*1.27658*1.27608
