02/23/2011 17:05:00*1.282*1.28229*1.28243*1.282
02/23/2011 17:10:00*1.28229*1.28259*1.28259*1.28222
02/23/2011 17:15:00*1.28259*1.28296*1.28296*1.28247
02/23/2011 17:20:00*1.28296*1.28286*1.28299*1.28274
02/23/2011 17:25:00*1.28286*1.28286*1.28299*1.28276
02/23/2011 17:30:00*1.28286*1.28295*1.28305*1.28269
02/23/2011 17:35:00*1.28295*1.28285*1.28312*1.28269
02/23/2011 17:40:00*1.28285*1.2828*1.28292*1.28269
02/23/2011 17:45:00*1.2828*1.28293*1.28313*1.28235
02/23/2011 17:50:00*1.28293*1.28262*1.28293*1.28244
02/23/2011 17:55:00*1.28262*1.28284*1.28305*1.28248
02/23/2011 18:00:00*1.28284*1.28279*1.28315*1.28258
02/23/2011 18:05:00*1.28279*1.28271*1.2829*1.28264
02/23/2011 18:10:00*1.28271*1.28265*1.28276*1.28256
02/23/2011 18:15:00*1.28265*1.28258*1.28267*1.28245
02/23/2011 18:20:00*1.28258*1.28263*1.2827*1.28253
02/23/2011 18:25:00*1.28263*1.28266*1.28266*1.28249
02/23/2011 18:30:00*1.28266*1.28277*1.28285*1.28249
02/23/2011 18:35:00*1.28277*1.28238*1.28281*1.28218
02/23/2011 18:40:00*1.28238*1.28244*1.2826*1.28185
02/23/2011 18:45:00*1.28244*1.28241*1.28268*1.28229
02/23/2011 18:50:00*1.28241*1.2825*1.28278*1.28227
02/23/2011 18:55:00*1.2825*1.2821*1.28268*1.28179
02/23/2011 19:00:00*1.2821*1.28219*1.2827*1.2819
02/23/2011 19:05:00*1.28219*1.28251*1.28263*1.28184
02/23/2011 19:10:00*1.28251*1.28278*1.28282*1.2821
02/23/2011 19:15:00*1.28278*1.28217*1.28278*1.28211
02/23/2011 19:20:00*1.28217*1.28203*1.2825*1.2816
02/23/2011 19:25:00*1.28203*1.28238*1.28239*1.28187
02/23/2011 19:30:00*1.28238*1.28229*1.28251*1.28194
02/23/2011 19:35:00*1.28229*1.28243*1.28246*1.28199
02/23/2011 19:40:00*1.28243*1.28147*1.28245*1.28119
02/23/2011 19:45:00*1.28147*1.28087*1.28174*1.28042
02/23/2011 19:50:00*1.28087*1.28101*1.28122*1.28037
02/23/2011 19:55:00*1.28101*1.2785*1.28114*1.2778
02/23/2011 20:00:00*1.2785*1.27899*1.28013*1.2785
02/23/2011 20:05:00*1.27899*1.27957*1.27991*1.27894
02/23/2011 20:10:00*1.27957*1.27862*1.27964*1.27834
02/23/2011 20:15:00*1.27862*1.27872*1.27894*1.2785
02/23/2011 20:20:00*1.27872*1.27884*1.27905*1.27862
02/23/2011 20:25:00*1.27884*1.27854*1.27896*1.27844
02/23/2011 20:30:00*1.27854*1.27854*1.27894*1.27854
02/23/2011 20:35:00*1.27854*1.27904*1.2791*1.27834
02/23/2011 20:40:00*1.27904*1.27874*1.2791*1.27866
02/23/2011 20:45:00*1.27874*1.27904*1.27908*1.27862
02/23/2011 20:50:00*1.27904*1.27905*1.27909*1.27887
02/23/2011 20:55:00*1.27905*1.2786*1.27907*1.27849
02/23/2011 21:00:00*1.2786*1.2791*1.2795*1.27855
02/23/2011 21:05:00*1.2791*1.27954*1.27954*1.279
02/23/2011 21:10:00*1.27954*1.27926*1.2796*1.2792
02/23/2011 21:15:00*1.27926*1.2793*1.27935*1.27911
02/23/2011 21:20:00*1.2793*1.27912*1.2795*1.27899
02/23/2011 21:25:00*1.27912*1.27922*1.27934*1.27905
02/23/2011 21:30:00*1.27922*1.27921*1.27938*1.2791
02/23/2011 21:35:00*1.27921*1.27971*1.27973*1.27921
02/23/2011 21:40:00*1.27971*1.27983*1.27995*1.27963
02/23/2011 21:45:00*1.27983*1.2795*1.27991*1.27946
02/23/2011 21:50:00*1.2795*1.2795*1.2795*1.27935
02/23/2011 21:55:00*1.2795*1.27985*1.27985*1.27945
02/23/2011 22:00:00*1.27985*1.27961*1.27996*1.27952
02/23/2011 22:05:00*1.27961*1.27958*1.27975*1.2794
02/23/2011 22:10:00*1.27958*1.27945*1.27985*1.27945
02/23/2011 22:15:00*1.27945*1.27925*1.27945*1.2791
02/23/2011 22:20:00*1.27925*1.2792*1.27938*1.2791
02/23/2011 22:25:00*1.2792*1.27949*1.2795*1.27918
02/23/2011 22:30:00*1.27949*1.27947*1.27959*1.27935
02/23/2011 22:35:00*1.27947*1.27936*1.27955*1.27915
02/23/2011 22:40:00*1.27936*1.2793*1.2795*1.27925
02/23/2011 22:45:00*1.2793*1.27945*1.27947*1.27922
02/23/2011 22:50:00*1.27945*1.27972*1.27989*1.27942
02/23/2011 22:55:00*1.27972*1.28003*1.28025*1.27957
02/23/2011 23:00:00*1.28003*1.27995*1.2802*1.27985
02/23/2011 23:05:00*1.27995*1.28021*1.28035*1.27987
02/23/2011 23:10:00*1.28021*1.28002*1.28022*1.28001
02/23/2011 23:15:00*1.28002*1.28001*1.28008*1.27991
02/23/2011 23:20:00*1.28001*1.28042*1.28045*1.27995
02/23/2011 23:25:00*1.28042*1.28022*1.28043*1.28015
02/23/2011 23:30:00*1.28022*1.2802*1.28025*1.28012
02/23/2011 23:35:00*1.2802*1.2801*1.2802*1.2801
02/23/2011 23:40:00*1.2801*1.28015*1.28025*1.28
02/23/2011 23:45:00*1.28015*1.2796*1.2802*1.27956
02/23/2011 23:50:00*1.2796*1.27971*1.27971*1.27955
02/23/2011 23:55:00*1.27971*1.27965*1.27971*1.27961
02/24/2011 00:00:00*1.27965*1.27945*1.27965*1.27939
02/24/2011 00:05:00*1.27945*1.27919*1.27945*1.27914
02/24/2011 00:10:00*1.27919*1.27931*1.27932*1.2791
02/24/2011 00:15:00*1.27931*1.2793*1.27933*1.2793
02/24/2011 00:20:00*1.2793*1.27937*1.27947*1.27916
02/24/2011 00:25:00*1.27937*1.2797*1.2797*1.27933
02/24/2011 00:30:00*1.2797*1.27955*1.28*1.27955
02/24/2011 00:35:00*1.27955*1.2793*1.27955*1.27922
02/24/2011 00:40:00*1.2793*1.27883*1.2793*1.2788
02/24/2011 00:45:00*1.27883*1.2789*1.279*1.27864
02/24/2011 00:50:00*1.2789*1.27881*1.27897*1.27874
02/24/2011 00:55:00*1.27881*1.27831*1.27894*1.27819
02/24/2011 01:00:00*1.27831*1.27842*1.27846*1.27802
02/24/2011 01:05:00*1.27842*1.27894*1.27919*1.27831
02/24/2011 01:10:00*1.27894*1.2782*1.279*1.2781
02/24/2011 01:15:00*1.2782*1.27801*1.2784*1.27801
02/24/2011 01:20:00*1.27801*1.2766*1.27804*1.27628
02/24/2011 01:25:00*1.2766*1.27675*1.27719*1.27649
02/24/2011 01:30:00*1.27675*1.27683*1.27701*1.27671
02/24/2011 01:35:00*1.27683*1.27736*1.27743*1.27679
02/24/2011 01:40:00*1.27736*1.2772*1.27758*1.27719
02/24/2011 01:45:00*1.2772*1.27676*1.27728*1.2767
02/24/2011 01:50:00*1.27676*1.27665*1.27687*1.2766
02/24/2011 01:55:00*1.27665*1.27695*1.2771*1.27665
02/24/2011 02:00:00*1.27695*1.27796*1.27808*1.2769
02/24/2011 02:05:00*1.27796*1.2785*1.27874*1.27795
02/24/2011 02:10:00*1.2785*1.27868*1.27905*1.27836
02/24/2011 02:15:00*1.27868*1.27814*1.27907*1.27813
02/24/2011 02:20:00*1.27814*1.27774*1.27824*1.27771
02/24/2011 02:25:00*1.27774*1.2777*1.2778*1.27734
02/24/2011 02:30:00*1.2777*1.27682*1.27772*1.27674
02/24/2011 02:35:00*1.27682*1.27558*1.27688*1.2754
02/24/2011 02:40:00*1.27558*1.27564*1.2759*1.27549
02/24/2011 02:45:00*1.27564*1.27505*1.27578*1.27505
02/24/2011 02:50:00*1.27505*1.27358*1.27506*1.27342
02/24/2011 02:55:00*1.27358*1.27375*1.274*1.27344
02/24/2011 03:00:00*1.27375*1.27086*1.2738*1.27077
02/24/2011 03:05:00*1.27086*1.27194*1.27209*1.2705
02/24/2011 03:10:00*1.27194*1.27242*1.27277*1.27194
02/24/2011 03:15:00*1.27242*1.27214*1.27274*1.27186
02/24/2011 03:20:00*1.27214*1.27302*1.27323*1.27192
02/24/2011 03:25:00*1.27302*1.27424*1.27478*1.27298
02/24/2011 03:30:00*1.27424*1.2745*1.275*1.27417
02/24/2011 03:35:00*1.2745*1.2749*1.27502*1.27418
02/24/2011 03:40:00*1.2749*1.27436*1.27493*1.27412
02/24/2011 03:45:00*1.27436*1.2748*1.27485*1.27397
02/24/2011 03:50:00*1.2748*1.27576*1.27599*1.27478
02/24/2011 03:55:00*1.27576*1.27533*1.27595*1.27528
02/24/2011 04:00:00*1.27533*1.27528*1.27548*1.27477
02/24/2011 04:05:00*1.27528*1.27592*1.27657*1.27502
02/24/2011 04:10:00*1.27592*1.27542*1.27608*1.27504
02/24/2011 04:15:00*1.27542*1.27514*1.27544*1.27449
02/24/2011 04:20:00*1.27514*1.27518*1.2752*1.27448
02/24/2011 04:25:00*1.27518*1.27546*1.27564*1.2749
02/24/2011 04:30:00*1.27546*1.27517*1.27564*1.27482
02/24/2011 04:35:00*1.27517*1.2765*1.2766*1.27509
02/24/2011 04:40:00*1.2765*1.27648*1.2767*1.27625
02/24/2011 04:45:00*1.27648*1.27516*1.2766*1.27516
02/24/2011 04:50:00*1.27516*1.27506*1.27536*1.27502
02/24/2011 04:55:00*1.27506*1.27564*1.27598*1.27506
02/24/2011 05:00:00*1.27564*1.2754*1.27576*1.27495
02/24/2011 05:05:00*1.2754*1.27612*1.27616*1.2754
02/24/2011 05:10:00*1.27612*1.27654*1.27663*1.27566
02/24/2011 05:15:00*1.27654*1.27612*1.2769*1.2761
02/24/2011 05:20:00*1.27612*1.27576*1.27614*1.27504
02/24/2011 05:25:00*1.27576*1.27612*1.2764*1.27564
02/24/2011 05:30:00*1.27612*1.27652*1.2767*1.27612
02/24/2011 05:35:00*1.27652*1.27622*1.2767*1.27592
02/24/2011 05:40:00*1.27622*1.27674*1.27679*1.2762
02/24/2011 05:45:00*1.27674*1.27716*1.27725*1.27674
02/24/2011 05:50:00*1.27716*1.27688*1.27745*1.27688
02/24/2011 05:55:00*1.27688*1.27826*1.27855*1.27685
02/24/2011 06:00:00*1.27826*1.27754*1.27846*1.27737
02/24/2011 06:05:00*1.27754*1.27718*1.27773*1.27672
02/24/2011 06:10:00*1.27718*1.27675*1.2773*1.27624
02/24/2011 06:15:00*1.27675*1.27628*1.27686*1.27618
02/24/2011 06:20:00*1.27628*1.276*1.27638*1.27595
02/24/2011 06:25:00*1.276*1.2757*1.27627*1.2757
02/24/2011 06:30:00*1.2757*1.2758*1.27615*1.27568
02/24/2011 06:35:00*1.2758*1.27529*1.27585*1.27528
02/24/2011 06:40:00*1.27529*1.2747*1.27538*1.27466
02/24/2011 06:45:00*1.2747*1.27508*1.2752*1.27442
02/24/2011 06:50:00*1.27508*1.2751*1.27531*1.27495
02/24/2011 06:55:00*1.2751*1.27433*1.2752*1.27433
02/24/2011 07:00:00*1.27433*1.27425*1.27475*1.27405
02/24/2011 07:05:00*1.27425*1.27484*1.27492*1.27404
02/24/2011 07:10:00*1.27484*1.27493*1.27526*1.27484
02/24/2011 07:15:00*1.27493*1.27434*1.27513*1.27422
02/24/2011 07:20:00*1.27434*1.27412*1.2747*1.2741
02/24/2011 07:25:00*1.27412*1.2743*1.27445*1.27378
02/24/2011 07:30:00*1.2743*1.2738*1.27465*1.27376
02/24/2011 07:35:00*1.2738*1.27396*1.27438*1.27367
02/24/2011 07:40:00*1.27396*1.27441*1.27468*1.27396
02/24/2011 07:45:00*1.27441*1.27474*1.27512*1.27418
02/24/2011 07:50:00*1.27474*1.2752*1.27534*1.2747
02/24/2011 07:55:00*1.2752*1.27577*1.27596*1.27509
02/24/2011 08:00:00*1.27577*1.27664*1.27666*1.27572
02/24/2011 08:05:00*1.27664*1.27677*1.27714*1.27644
02/24/2011 08:10:00*1.27677*1.27617*1.27704*1.27604
02/24/2011 08:15:00*1.27617*1.27475*1.27621*1.2746
02/24/2011 08:20:00*1.27475*1.27519*1.27533*1.27365
02/24/2011 08:25:00*1.27519*1.27278*1.27523*1.27275
02/24/2011 08:30:00*1.27278*1.27341*1.27384*1.27275
02/24/2011 08:35:00*1.27341*1.27378*1.27416*1.27341
02/24/2011 08:40:00*1.27378*1.27425*1.27456*1.27378
02/24/2011 08:45:00*1.27425*1.27453*1.27475*1.27378
02/24/2011 08:50:00*1.27453*1.2752*1.27545*1.27447
02/24/2011 08:55:00*1.2752*1.27552*1.27604*1.27502
02/24/2011 09:00:00*1.27552*1.2755*1.27581*1.27506
02/24/2011 09:05:00*1.2755*1.27632*1.27665*1.2753
02/24/2011 09:10:00*1.27632*1.2768*1.2768*1.27566
02/24/2011 09:15:00*1.2768*1.27706*1.27792*1.27678
02/24/2011 09:20:00*1.27706*1.27645*1.27738*1.27645
02/24/2011 09:25:00*1.27645*1.27682*1.27727*1.2764
02/24/2011 09:30:00*1.27682*1.2769*1.27718*1.27654
02/24/2011 09:35:00*1.2769*1.2766*1.277*1.27614
02/24/2011 09:40:00*1.2766*1.27699*1.27699*1.27628
02/24/2011 09:45:00*1.27699*1.27722*1.27732*1.27615
02/24/2011 09:50:00*1.27722*1.27758*1.27819*1.27718
02/24/2011 09:55:00*1.27758*1.27706*1.27758*1.27698
02/24/2011 10:00:00*1.27706*1.2773*1.27762*1.27694
02/24/2011 10:05:00*1.2773*1.27558*1.2778*1.27545
02/24/2011 10:10:00*1.27558*1.27705*1.27705*1.27528
02/24/2011 10:15:00*1.27705*1.27654*1.27705*1.27538
02/24/2011 10:20:00*1.27654*1.27909*1.27919*1.27592
02/24/2011 10:25:00*1.27909*1.27818*1.28017*1.27813
02/24/2011 10:30:00*1.27818*1.27866*1.27904*1.27804
02/24/2011 10:35:00*1.27866*1.27882*1.27965*1.27861
02/24/2011 10:40:00*1.27882*1.2797*1.2801*1.27872
02/24/2011 10:45:00*1.2797*1.27954*1.27975*1.27926
02/24/2011 10:50:00*1.27954*1.27867*1.27962*1.27864
02/24/2011 10:55:00*1.27867*1.27798*1.2793*1.2775
02/24/2011 11:00:00*1.27798*1.27873*1.27886*1.27794
02/24/2011 11:05:00*1.27873*1.27798*1.27885*1.27795
02/24/2011 11:10:00*1.27798*1.27792*1.278*1.2772
02/24/2011 11:15:00*1.27792*1.2769*1.27802*1.27648
02/24/2011 11:20:00*1.2769*1.2768*1.27722*1.27575
02/24/2011 11:25:00*1.2768*1.27656*1.27708*1.27648
02/24/2011 11:30:00*1.27656*1.27774*1.27778*1.2765
02/24/2011 11:35:00*1.27774*1.2771*1.2778*1.2769
02/24/2011 11:40:00*1.2771*1.27712*1.27768*1.27682
02/24/2011 11:45:00*1.27712*1.27624*1.27729*1.2762
02/24/2011 11:50:00*1.27624*1.27528*1.27646*1.27498
02/24/2011 11:55:00*1.27528*1.27588*1.27608*1.27522
02/24/2011 12:00:00*1.27588*1.2762*1.27656*1.27588
02/24/2011 12:05:00*1.2762*1.27618*1.27695*1.27602
02/24/2011 12:10:00*1.27618*1.27575*1.27652*1.27575
02/24/2011 12:15:00*1.27575*1.27642*1.27668*1.27572
02/24/2011 12:20:00*1.27642*1.2763*1.27664*1.27618
02/24/2011 12:25:00*1.2763*1.27688*1.27689*1.27624
02/24/2011 12:30:00*1.27688*1.27658*1.27733*1.27655
02/24/2011 12:35:00*1.27658*1.2762*1.27668*1.27612
02/24/2011 12:40:00*1.2762*1.27638*1.27656*1.2762
02/24/2011 12:45:00*1.27638*1.27639*1.27658*1.27636
02/24/2011 12:50:00*1.27639*1.2765*1.27653*1.27609
02/24/2011 12:55:00*1.2765*1.27664*1.27665*1.27624
02/24/2011 13:00:00*1.27664*1.27716*1.2772*1.27662
02/24/2011 13:05:00*1.27716*1.27749*1.27759*1.27672
02/24/2011 13:10:00*1.27749*1.27724*1.27759*1.2771
02/24/2011 13:15:00*1.27724*1.27728*1.27744*1.27708
02/24/2011 13:20:00*1.27728*1.27748*1.27754*1.27706
02/24/2011 13:25:00*1.27748*1.2771*1.27748*1.27708
02/24/2011 13:30:00*1.2771*1.27708*1.27728*1.27684
02/24/2011 13:35:00*1.27708*1.27708*1.27742*1.2769
02/24/2011 13:40:00*1.27708*1.27686*1.27712*1.2768
02/24/2011 13:45:00*1.27686*1.2763*1.27686*1.27626
02/24/2011 13:50:00*1.2763*1.27443*1.27632*1.27443
02/24/2011 13:55:00*1.27443*1.27451*1.2746*1.27398
02/24/2011 14:00:00*1.27451*1.27535*1.27544*1.27447
02/24/2011 14:05:00*1.27535*1.27584*1.27604*1.2751
02/24/2011 14:10:00*1.27584*1.27568*1.27618*1.2752
02/24/2011 14:15:00*1.27568*1.27628*1.27628*1.27568
02/24/2011 14:20:00*1.27628*1.27698*1.2774*1.27628
02/24/2011 14:25:00*1.27698*1.27752*1.27756*1.2766
02/24/2011 14:30:00*1.27752*1.27742*1.27826*1.27728
02/24/2011 14:35:00*1.27742*1.27868*1.2789*1.27732
02/24/2011 14:40:00*1.27868*1.27814*1.27876*1.27794
02/24/2011 14:45:00*1.27814*1.27766*1.27858*1.27762
02/24/2011 14:50:00*1.27766*1.27691*1.27766*1.2766
02/24/2011 14:55:00*1.27691*1.27642*1.27717*1.27616
02/24/2011 15:00:00*1.27642*1.27654*1.27685*1.2762
02/24/2011 15:05:00*1.27654*1.27725*1.27777*1.27654
02/24/2011 15:10:00*1.27725*1.27831*1.2784*1.27725
02/24/2011 15:15:00*1.27831*1.27844*1.27844*1.2779
02/24/2011 15:20:00*1.27844*1.27865*1.27912*1.27796
02/24/2011 15:25:00*1.27865*1.27819*1.27893*1.2781
02/24/2011 15:30:00*1.27819*1.27838*1.27868*1.27812
02/24/2011 15:35:00*1.27838*1.27855*1.27874*1.27838
02/24/2011 15:40:00*1.27855*1.27858*1.27898*1.27847
02/24/2011 15:45:00*1.27858*1.27862*1.27866*1.27796
02/24/2011 15:50:00*1.27862*1.27869*1.27886*1.2782
02/24/2011 15:55:00*1.27869*1.27851*1.27893*1.27845
02/24/2011 16:00:00*1.27851*1.27814*1.27853*1.27765
02/24/2011 16:05:00*1.27814*1.27862*1.27873*1.27794
02/24/2011 16:10:00*1.27862*1.2785*1.27868*1.27818
02/24/2011 16:15:00*1.2785*1.27826*1.27859*1.27822
02/24/2011 16:20:00*1.27826*1.2783*1.27847*1.27816
02/24/2011 16:25:00*1.2783*1.27763*1.27857*1.27748
02/24/2011 16:30:00*1.27763*1.27797*1.27801*1.27747
02/24/2011 16:35:00*1.27797*1.27822*1.27856*1.27795
02/24/2011 16:40:00*1.27822*1.27812*1.27828*1.27796
02/24/2011 16:45:00*1.27812*1.27812*1.2782*1.278
02/24/2011 16:50:00*1.27812*1.27788*1.27812*1.27757
02/24/2011 16:55:00*1.27788*1.27824*1.27839*1.27778
02/24/2011 17:00:00*1.27824*1.27803*1.27847*1.2779
