02/22/2011 17:05:00*1.28109*1.28096*1.28112*1.28091
02/22/2011 17:10:00*1.28096*1.28109*1.28109*1.28081
02/22/2011 17:15:00*1.28109*1.28141*1.28141*1.28103
02/22/2011 17:20:00*1.28141*1.28122*1.28143*1.28115
02/22/2011 17:25:00*1.28122*1.28126*1.2816*1.28113
02/22/2011 17:30:00*1.28126*1.2813*1.28153*1.2812
02/22/2011 17:35:00*1.2813*1.28142*1.28142*1.28105
02/22/2011 17:40:00*1.28142*1.28144*1.28148*1.28129
02/22/2011 17:45:00*1.28144*1.28157*1.28162*1.28128
02/22/2011 17:50:00*1.28157*1.28099*1.28157*1.28099
02/22/2011 17:55:00*1.28099*1.28135*1.2816*1.28099
02/22/2011 18:00:00*1.28135*1.28117*1.2814*1.28099
02/22/2011 18:05:00*1.28117*1.28113*1.28134*1.2811
02/22/2011 18:10:00*1.28113*1.28134*1.28143*1.28113
02/22/2011 18:15:00*1.28134*1.2816*1.28175*1.2813
02/22/2011 18:20:00*1.2816*1.28173*1.28176*1.28159
02/22/2011 18:25:00*1.28173*1.28192*1.28192*1.28155
02/22/2011 18:30:00*1.28192*1.28205*1.28209*1.28156
02/22/2011 18:35:00*1.28205*1.28202*1.28216*1.28191
02/22/2011 18:40:00*1.28202*1.28197*1.28212*1.2819
02/22/2011 18:45:00*1.28197*1.28208*1.28218*1.28197
02/22/2011 18:50:00*1.28208*1.28223*1.28223*1.28198
02/22/2011 18:55:00*1.28223*1.28223*1.28228*1.28217
02/22/2011 19:00:00*1.28223*1.28201*1.28228*1.28198
02/22/2011 19:05:00*1.28201*1.28234*1.28236*1.2819
02/22/2011 19:10:00*1.28234*1.2829*1.2829*1.28231
02/22/2011 19:15:00*1.2829*1.28344*1.28359*1.2829
02/22/2011 19:20:00*1.28344*1.28297*1.28344*1.28295
02/22/2011 19:25:00*1.28297*1.28288*1.28306*1.28263
02/22/2011 19:30:00*1.28288*1.2836*1.28375*1.2828
02/22/2011 19:35:00*1.2836*1.28415*1.28415*1.28346
02/22/2011 19:40:00*1.28415*1.28435*1.28446*1.28391
02/22/2011 19:45:00*1.28435*1.28429*1.28454*1.2842
02/22/2011 19:50:00*1.28429*1.2842*1.28452*1.28404
02/22/2011 19:55:00*1.2842*1.28443*1.28449*1.2839
02/22/2011 20:00:00*1.28443*1.28436*1.28451*1.28426
02/22/2011 20:05:00*1.28436*1.2847*1.2848*1.28425
02/22/2011 20:10:00*1.2847*1.2847*1.28479*1.28437
02/22/2011 20:15:00*1.2847*1.28445*1.2849*1.28439
02/22/2011 20:20:00*1.28445*1.28395*1.28451*1.28382
02/22/2011 20:25:00*1.28395*1.28375*1.28425*1.28365
02/22/2011 20:30:00*1.28375*1.2834*1.28385*1.2833
02/22/2011 20:35:00*1.2834*1.28315*1.2836*1.28315
02/22/2011 20:40:00*1.28315*1.28335*1.28345*1.28311
02/22/2011 20:45:00*1.28335*1.2839*1.28397*1.2832
02/22/2011 20:50:00*1.2839*1.2838*1.28401*1.28365
02/22/2011 20:55:00*1.2838*1.28379*1.28445*1.28369
02/22/2011 21:00:00*1.28379*1.2835*1.28387*1.2835
02/22/2011 21:05:00*1.2835*1.2834*1.28365*1.28325
02/22/2011 21:10:00*1.2834*1.28355*1.28356*1.28325
02/22/2011 21:15:00*1.28355*1.28339*1.2837*1.28315
02/22/2011 21:20:00*1.28339*1.2831*1.28339*1.283
02/22/2011 21:25:00*1.2831*1.28361*1.28361*1.2831
02/22/2011 21:30:00*1.28361*1.2832*1.2837*1.2832
02/22/2011 21:35:00*1.2832*1.2834*1.2834*1.28315
02/22/2011 21:40:00*1.2834*1.28354*1.2836*1.2832
02/22/2011 21:45:00*1.28354*1.28352*1.2837*1.2834
02/22/2011 21:50:00*1.28352*1.28401*1.28412*1.2835
02/22/2011 21:55:00*1.28401*1.28372*1.2845*1.28368
02/22/2011 22:00:00*1.28372*1.28328*1.28375*1.28315
02/22/2011 22:05:00*1.28328*1.28225*1.28328*1.2819
02/22/2011 22:10:00*1.28225*1.2822*1.28257*1.28162
02/22/2011 22:15:00*1.2822*1.28205*1.28246*1.2817
02/22/2011 22:20:00*1.28205*1.28199*1.28242*1.28188
02/22/2011 22:25:00*1.28199*1.28221*1.28233*1.2819
02/22/2011 22:30:00*1.28221*1.28228*1.28232*1.28191
02/22/2011 22:35:00*1.28228*1.28222*1.28231*1.28195
02/22/2011 22:40:00*1.28222*1.28271*1.28308*1.28205
02/22/2011 22:45:00*1.28271*1.28335*1.28345*1.28258
02/22/2011 22:50:00*1.28335*1.28341*1.2835*1.28323
02/22/2011 22:55:00*1.28341*1.28295*1.2836*1.28295
02/22/2011 23:00:00*1.28295*1.28329*1.28329*1.28295
02/22/2011 23:05:00*1.28329*1.28331*1.28332*1.28324
02/22/2011 23:10:00*1.28331*1.283*1.28334*1.28295
02/22/2011 23:15:00*1.283*1.2833*1.2835*1.283
02/22/2011 23:20:00*1.2833*1.28345*1.2835*1.2832
02/22/2011 23:25:00*1.28345*1.28366*1.28375*1.2834
02/22/2011 23:30:00*1.28366*1.28365*1.28381*1.28365
02/22/2011 23:35:00*1.28365*1.2838*1.28384*1.28365
02/22/2011 23:40:00*1.2838*1.28368*1.2838*1.28365
02/22/2011 23:45:00*1.28368*1.28373*1.28375*1.2834
02/22/2011 23:50:00*1.28373*1.2835*1.28384*1.28344
02/22/2011 23:55:00*1.2835*1.28345*1.28355*1.2834
02/23/2011 00:00:00*1.28345*1.2836*1.2837*1.28328
02/23/2011 00:05:00*1.2836*1.28314*1.28362*1.28304
02/23/2011 00:10:00*1.28314*1.28335*1.28335*1.28314
02/23/2011 00:15:00*1.28335*1.2834*1.2836*1.2833
02/23/2011 00:20:00*1.2834*1.2832*1.28341*1.28315
02/23/2011 00:25:00*1.2832*1.2832*1.2833*1.28315
02/23/2011 00:30:00*1.2832*1.28325*1.28327*1.2831
02/23/2011 00:35:00*1.28325*1.28322*1.28336*1.2832
02/23/2011 00:40:00*1.28322*1.28344*1.28344*1.28319
02/23/2011 00:45:00*1.28344*1.28355*1.28355*1.2833
02/23/2011 00:50:00*1.28355*1.28366*1.28388*1.2835
02/23/2011 00:55:00*1.28366*1.28395*1.28401*1.28365
02/23/2011 01:00:00*1.28395*1.284*1.28402*1.28395
02/23/2011 01:05:00*1.284*1.2837*1.28405*1.28365
02/23/2011 01:10:00*1.2837*1.2837*1.28395*1.2836
02/23/2011 01:15:00*1.2837*1.28375*1.28385*1.2836
02/23/2011 01:20:00*1.28375*1.28375*1.2838*1.2836
02/23/2011 01:25:00*1.28375*1.28355*1.28392*1.28341
02/23/2011 01:30:00*1.28355*1.28381*1.28394*1.28352
02/23/2011 01:35:00*1.28381*1.2839*1.28392*1.2836
02/23/2011 01:40:00*1.2839*1.28375*1.28392*1.2837
02/23/2011 01:45:00*1.28375*1.28405*1.2844*1.28375
02/23/2011 01:50:00*1.28405*1.2842*1.28432*1.28385
02/23/2011 01:55:00*1.2842*1.28476*1.28478*1.2842
02/23/2011 02:00:00*1.28476*1.28467*1.2849*1.28457
02/23/2011 02:05:00*1.28467*1.28436*1.28474*1.28404
02/23/2011 02:10:00*1.28436*1.28474*1.28484*1.2843
02/23/2011 02:15:00*1.28474*1.28546*1.28569*1.28445
02/23/2011 02:20:00*1.28546*1.28508*1.28558*1.28484
02/23/2011 02:25:00*1.28508*1.2853*1.28544*1.28494
02/23/2011 02:30:00*1.2853*1.28496*1.28532*1.28474
02/23/2011 02:35:00*1.28496*1.28468*1.28546*1.28463
02/23/2011 02:40:00*1.28468*1.28469*1.28492*1.2846
02/23/2011 02:45:00*1.28469*1.28528*1.28554*1.28467
02/23/2011 02:50:00*1.28528*1.28422*1.28528*1.28402
02/23/2011 02:55:00*1.28422*1.28512*1.28538*1.2838
02/23/2011 03:00:00*1.28512*1.28582*1.28598*1.28508
02/23/2011 03:05:00*1.28582*1.28475*1.28591*1.28451
02/23/2011 03:10:00*1.28475*1.28492*1.28518*1.28456
02/23/2011 03:15:00*1.28492*1.28478*1.28514*1.28473
02/23/2011 03:20:00*1.28478*1.28424*1.28514*1.28424
02/23/2011 03:25:00*1.28424*1.28604*1.28627*1.28422
02/23/2011 03:30:00*1.28604*1.28606*1.28651*1.2859
02/23/2011 03:35:00*1.28606*1.28526*1.28608*1.28526
02/23/2011 03:40:00*1.28526*1.28571*1.28629*1.28526
02/23/2011 03:45:00*1.28571*1.28545*1.28596*1.28545
02/23/2011 03:50:00*1.28545*1.28532*1.2856*1.28525
02/23/2011 03:55:00*1.28532*1.28518*1.2854*1.28516
02/23/2011 04:00:00*1.28518*1.28504*1.28574*1.28494
02/23/2011 04:05:00*1.28504*1.2847*1.28514*1.28468
02/23/2011 04:10:00*1.2847*1.28458*1.285*1.28445
02/23/2011 04:15:00*1.28458*1.28454*1.28502*1.28444
02/23/2011 04:20:00*1.28454*1.28508*1.2852*1.28447
02/23/2011 04:25:00*1.28508*1.28565*1.28576*1.28452
02/23/2011 04:30:00*1.28565*1.28574*1.2862*1.28547
02/23/2011 04:35:00*1.28574*1.28594*1.28635*1.28574
02/23/2011 04:40:00*1.28594*1.28521*1.28616*1.28515
02/23/2011 04:45:00*1.28521*1.28508*1.2854*1.2849
02/23/2011 04:50:00*1.28508*1.28533*1.28536*1.28488
02/23/2011 04:55:00*1.28533*1.28575*1.28575*1.28523
02/23/2011 05:00:00*1.28575*1.28598*1.28616*1.28554
02/23/2011 05:05:00*1.28598*1.2862*1.28626*1.28563
02/23/2011 05:10:00*1.2862*1.28546*1.28624*1.28538
02/23/2011 05:15:00*1.28546*1.2856*1.28575*1.28494
02/23/2011 05:20:00*1.2856*1.28575*1.2858*1.28522
02/23/2011 05:25:00*1.28575*1.28594*1.2861*1.28572
02/23/2011 05:30:00*1.28594*1.28642*1.28662*1.28587
02/23/2011 05:35:00*1.28642*1.2867*1.28696*1.28638
02/23/2011 05:40:00*1.2867*1.28682*1.2875*1.28612
02/23/2011 05:45:00*1.28682*1.28675*1.28695*1.28652
02/23/2011 05:50:00*1.28675*1.28704*1.28726*1.28666
02/23/2011 05:55:00*1.28704*1.28683*1.28722*1.28683
02/23/2011 06:00:00*1.28683*1.28675*1.28712*1.28675
02/23/2011 06:05:00*1.28675*1.28648*1.28676*1.286
02/23/2011 06:10:00*1.28648*1.28614*1.2868*1.28599
02/23/2011 06:15:00*1.28614*1.2865*1.28692*1.28614
02/23/2011 06:20:00*1.2865*1.2863*1.28662*1.28622
02/23/2011 06:25:00*1.2863*1.28642*1.28666*1.28622
02/23/2011 06:30:00*1.28642*1.28666*1.28672*1.2864
02/23/2011 06:35:00*1.28666*1.28636*1.28668*1.28626
02/23/2011 06:40:00*1.28636*1.28712*1.2872*1.28625
02/23/2011 06:45:00*1.28712*1.28699*1.28744*1.2869
02/23/2011 06:50:00*1.28699*1.28698*1.28714*1.28672
02/23/2011 06:55:00*1.28698*1.28698*1.28706*1.28664
02/23/2011 07:00:00*1.28698*1.28737*1.28752*1.28695
02/23/2011 07:05:00*1.28737*1.28795*1.28796*1.28736
02/23/2011 07:10:00*1.28795*1.28764*1.28796*1.28736
02/23/2011 07:15:00*1.28764*1.28746*1.28764*1.28724
02/23/2011 07:20:00*1.28746*1.28785*1.28798*1.28736
02/23/2011 07:25:00*1.28785*1.28784*1.28804*1.28766
02/23/2011 07:30:00*1.28784*1.28768*1.28789*1.28762
02/23/2011 07:35:00*1.28768*1.28726*1.28768*1.287
02/23/2011 07:40:00*1.28726*1.28655*1.28728*1.28655
02/23/2011 07:45:00*1.28655*1.28666*1.28668*1.28636
02/23/2011 07:50:00*1.28666*1.28588*1.28669*1.28565
02/23/2011 07:55:00*1.28588*1.28572*1.28592*1.28562
02/23/2011 08:00:00*1.28572*1.28525*1.28575*1.28525
02/23/2011 08:05:00*1.28525*1.28462*1.28529*1.28454
02/23/2011 08:10:00*1.28462*1.28458*1.28502*1.28438
02/23/2011 08:15:00*1.28458*1.28528*1.28549*1.28448
02/23/2011 08:20:00*1.28528*1.28435*1.28533*1.28424
02/23/2011 08:25:00*1.28435*1.28422*1.28465*1.28402
02/23/2011 08:30:00*1.28422*1.28405*1.28422*1.28386
02/23/2011 08:35:00*1.28405*1.2842*1.28435*1.28392
02/23/2011 08:40:00*1.2842*1.28468*1.28476*1.28414
02/23/2011 08:45:00*1.28468*1.2852*1.2852*1.28468
02/23/2011 08:50:00*1.2852*1.28574*1.28586*1.28515
02/23/2011 08:55:00*1.28574*1.28586*1.28644*1.28572
02/23/2011 09:00:00*1.28586*1.28562*1.28605*1.28545
02/23/2011 09:05:00*1.28562*1.28533*1.28595*1.28524
02/23/2011 09:10:00*1.28533*1.28494*1.2856*1.28424
02/23/2011 09:15:00*1.28494*1.28466*1.28545*1.28444
02/23/2011 09:20:00*1.28466*1.28486*1.2849*1.28432
02/23/2011 09:25:00*1.28486*1.28494*1.28523*1.28435
02/23/2011 09:30:00*1.28494*1.28488*1.2852*1.2847
02/23/2011 09:35:00*1.28488*1.28553*1.28556*1.2846
02/23/2011 09:40:00*1.28553*1.28574*1.28584*1.28518
02/23/2011 09:45:00*1.28574*1.2849*1.28592*1.28478
02/23/2011 09:50:00*1.2849*1.28477*1.28512*1.28445
02/23/2011 09:55:00*1.28477*1.28464*1.28512*1.28428
02/23/2011 10:00:00*1.28464*1.28402*1.28477*1.28378
02/23/2011 10:05:00*1.28402*1.28444*1.28478*1.28348
02/23/2011 10:10:00*1.28444*1.28388*1.28458*1.28362
02/23/2011 10:15:00*1.28388*1.28348*1.2839*1.28248
02/23/2011 10:20:00*1.28348*1.28349*1.28408*1.28329
02/23/2011 10:25:00*1.28349*1.28385*1.28409*1.28292
02/23/2011 10:30:00*1.28385*1.28355*1.28422*1.28316
02/23/2011 10:35:00*1.28355*1.28463*1.28479*1.28315
02/23/2011 10:40:00*1.28463*1.28506*1.28523*1.28442
02/23/2011 10:45:00*1.28506*1.28435*1.28545*1.28428
02/23/2011 10:50:00*1.28435*1.28484*1.28555*1.28424
02/23/2011 10:55:00*1.28484*1.2845*1.28519*1.28428
02/23/2011 11:00:00*1.2845*1.28542*1.2855*1.28388
02/23/2011 11:05:00*1.28542*1.28488*1.28556*1.28444
02/23/2011 11:10:00*1.28488*1.28448*1.2851*1.2843
02/23/2011 11:15:00*1.28448*1.28449*1.2848*1.28411
02/23/2011 11:20:00*1.28449*1.28472*1.28536*1.28436
02/23/2011 11:25:00*1.28472*1.28477*1.2849*1.28428
02/23/2011 11:30:00*1.28477*1.28482*1.2851*1.2846
02/23/2011 11:35:00*1.28482*1.28386*1.28482*1.28354
02/23/2011 11:40:00*1.28386*1.28335*1.28407*1.2833
02/23/2011 11:45:00*1.28335*1.28392*1.2842*1.28335
02/23/2011 11:50:00*1.28392*1.28349*1.28392*1.28337
02/23/2011 11:55:00*1.28349*1.28309*1.2835*1.28274
02/23/2011 12:00:00*1.28309*1.28214*1.28324*1.2821
02/23/2011 12:05:00*1.28214*1.28208*1.28254*1.2819
02/23/2011 12:10:00*1.28208*1.28192*1.28225*1.28165
02/23/2011 12:15:00*1.28192*1.28138*1.28202*1.2813
02/23/2011 12:20:00*1.28138*1.28132*1.2815*1.28122
02/23/2011 12:25:00*1.28132*1.2818*1.28192*1.28118
02/23/2011 12:30:00*1.2818*1.28229*1.28233*1.28162
02/23/2011 12:35:00*1.28229*1.28184*1.28229*1.28154
02/23/2011 12:40:00*1.28184*1.28198*1.28226*1.2818
02/23/2011 12:45:00*1.28198*1.28226*1.28232*1.28162
02/23/2011 12:50:00*1.28226*1.28209*1.2823*1.282
02/23/2011 12:55:00*1.28209*1.28172*1.28228*1.28168
02/23/2011 13:00:00*1.28172*1.28153*1.2819*1.28153
02/23/2011 13:05:00*1.28153*1.282*1.28226*1.2814
02/23/2011 13:10:00*1.282*1.2813*1.28219*1.2813
02/23/2011 13:15:00*1.2813*1.28142*1.28148*1.28122
02/23/2011 13:20:00*1.28142*1.28078*1.28142*1.2807
02/23/2011 13:25:00*1.28078*1.28206*1.28206*1.28063
02/23/2011 13:30:00*1.28206*1.28182*1.28218*1.28156
02/23/2011 13:35:00*1.28182*1.28228*1.28242*1.28162
02/23/2011 13:40:00*1.28228*1.28314*1.28316*1.28224
02/23/2011 13:45:00*1.28314*1.28358*1.28391*1.283
02/23/2011 13:50:00*1.28358*1.2834*1.2839*1.2834
02/23/2011 13:55:00*1.2834*1.28402*1.28402*1.2833
02/23/2011 14:00:00*1.28402*1.28372*1.28424*1.28372
02/23/2011 14:05:00*1.28372*1.28442*1.2845*1.28362
02/23/2011 14:10:00*1.28442*1.28466*1.28469*1.28432
02/23/2011 14:15:00*1.28466*1.2835*1.28473*1.28348
02/23/2011 14:20:00*1.2835*1.28408*1.28408*1.2834
02/23/2011 14:25:00*1.28408*1.28422*1.28422*1.28364
02/23/2011 14:30:00*1.28422*1.28338*1.2843*1.28338
02/23/2011 14:35:00*1.28338*1.2837*1.28378*1.28328
02/23/2011 14:40:00*1.2837*1.2833*1.28408*1.28326
02/23/2011 14:45:00*1.2833*1.2828*1.28342*1.2827
02/23/2011 14:50:00*1.2828*1.28304*1.2832*1.28268
02/23/2011 14:55:00*1.28304*1.28258*1.28318*1.28252
02/23/2011 15:00:00*1.28258*1.28274*1.28292*1.2824
02/23/2011 15:05:00*1.28274*1.28353*1.28362*1.28267
02/23/2011 15:10:00*1.28353*1.28349*1.28382*1.28345
02/23/2011 15:15:00*1.28349*1.2831*1.2835*1.28288
02/23/2011 15:20:00*1.2831*1.28304*1.28312*1.2829
02/23/2011 15:25:00*1.28304*1.28342*1.28358*1.28303
02/23/2011 15:30:00*1.28342*1.28288*1.28377*1.2828
02/23/2011 15:35:00*1.28288*1.28302*1.28314*1.28258
02/23/2011 15:40:00*1.28302*1.28289*1.28302*1.28268
02/23/2011 15:45:00*1.28289*1.28314*1.28346*1.28288
02/23/2011 15:50:00*1.28314*1.28327*1.28327*1.28292
02/23/2011 15:55:00*1.28327*1.28303*1.28338*1.28292
02/23/2011 16:00:00*1.28303*1.28303*1.28311*1.28279
02/23/2011 16:05:00*1.28303*1.28288*1.28331*1.28288
02/23/2011 16:10:00*1.28288*1.283*1.28308*1.28288
02/23/2011 16:15:00*1.283*1.2831*1.28333*1.283
02/23/2011 16:20:00*1.2831*1.28294*1.28312*1.2829
02/23/2011 16:25:00*1.28294*1.283*1.28306*1.28293
02/23/2011 16:30:00*1.283*1.2828*1.28301*1.2828
02/23/2011 16:35:00*1.2828*1.28286*1.28292*1.28276
02/23/2011 16:40:00*1.28286*1.28279*1.28296*1.2827
02/23/2011 16:45:00*1.28279*1.28304*1.28315*1.28279
02/23/2011 16:50:00*1.28304*1.2827*1.2831*1.2827
02/23/2011 16:55:00*1.2827*1.28277*1.28296*1.2827
02/23/2011 17:00:00*1.28277*1.282*1.28278*1.28159
