02/21/2011 17:05:00*1.29436*1.29467*1.29467*1.29427
02/21/2011 17:10:00*1.29467*1.29485*1.29503*1.29328
02/21/2011 17:15:00*1.29485*1.29499*1.29543*1.29435
02/21/2011 17:20:00*1.29499*1.29494*1.29526*1.29464
02/21/2011 17:25:00*1.29494*1.29487*1.2951*1.2947
02/21/2011 17:30:00*1.29487*1.29497*1.29525*1.29467
02/21/2011 17:35:00*1.29497*1.29495*1.29532*1.29479
02/21/2011 17:40:00*1.29495*1.29456*1.29505*1.29451
02/21/2011 17:45:00*1.29456*1.29495*1.29526*1.29449
02/21/2011 17:50:00*1.29495*1.29484*1.29512*1.29464
02/21/2011 17:55:00*1.29484*1.29525*1.29536*1.29472
02/21/2011 18:00:00*1.29525*1.29473*1.29529*1.29469
02/21/2011 18:05:00*1.29473*1.29519*1.29549*1.29454
02/21/2011 18:10:00*1.29519*1.29489*1.2953*1.29472
02/21/2011 18:15:00*1.29489*1.2949*1.29498*1.29445
02/21/2011 18:20:00*1.2949*1.29449*1.2949*1.29433
02/21/2011 18:25:00*1.29449*1.29467*1.29471*1.29445
02/21/2011 18:30:00*1.29467*1.29491*1.29491*1.29459
02/21/2011 18:35:00*1.29491*1.29473*1.29499*1.29468
02/21/2011 18:40:00*1.29473*1.29474*1.29486*1.2945
02/21/2011 18:45:00*1.29474*1.29462*1.2948*1.29452
02/21/2011 18:50:00*1.29462*1.29418*1.2947*1.29418
02/21/2011 18:55:00*1.29418*1.29405*1.29434*1.29402
02/21/2011 19:00:00*1.29405*1.2941*1.2941*1.294
02/21/2011 19:05:00*1.2941*1.2939*1.2942*1.29387
02/21/2011 19:10:00*1.2939*1.2934*1.2939*1.29327
02/21/2011 19:15:00*1.2934*1.29323*1.2935*1.29294
02/21/2011 19:20:00*1.29323*1.29304*1.2935*1.29304
02/21/2011 19:25:00*1.29304*1.29274*1.29304*1.29266
02/21/2011 19:30:00*1.29274*1.29261*1.29274*1.29245
02/21/2011 19:35:00*1.29261*1.29198*1.29263*1.29198
02/21/2011 19:40:00*1.29198*1.2913*1.29199*1.29117
02/21/2011 19:45:00*1.2913*1.29107*1.29146*1.29107
02/21/2011 19:50:00*1.29107*1.29036*1.29107*1.29027
02/21/2011 19:55:00*1.29036*1.2903*1.29058*1.29006
02/21/2011 20:00:00*1.2903*1.29042*1.29096*1.29012
02/21/2011 20:05:00*1.29042*1.29157*1.29157*1.29015
02/21/2011 20:10:00*1.29157*1.2916*1.29187*1.29129
02/21/2011 20:15:00*1.2916*1.29101*1.2917*1.29088
02/21/2011 20:20:00*1.29101*1.29019*1.29101*1.29011
02/21/2011 20:25:00*1.29019*1.29046*1.29064*1.29019
02/21/2011 20:30:00*1.29046*1.29061*1.29063*1.29015
02/21/2011 20:35:00*1.29061*1.29019*1.29061*1.2901
02/21/2011 20:40:00*1.29019*1.2904*1.29042*1.29011
02/21/2011 20:45:00*1.2904*1.29024*1.29076*1.29014
02/21/2011 20:50:00*1.29024*1.2902*1.29024*1.28998
02/21/2011 20:55:00*1.2902*1.29095*1.29098*1.29018
02/21/2011 21:00:00*1.29095*1.29049*1.2912*1.29049
02/21/2011 21:05:00*1.29049*1.29091*1.29091*1.29013
02/21/2011 21:10:00*1.29091*1.29098*1.29107*1.29087
02/21/2011 21:15:00*1.29098*1.29102*1.29112*1.29087
02/21/2011 21:20:00*1.29102*1.29157*1.29176*1.29101
02/21/2011 21:25:00*1.29157*1.29156*1.29178*1.29137
02/21/2011 21:30:00*1.29156*1.29071*1.29156*1.29071
02/21/2011 21:35:00*1.29071*1.29091*1.29091*1.29067
02/21/2011 21:40:00*1.29091*1.29035*1.29096*1.29035
02/21/2011 21:45:00*1.29035*1.29017*1.29038*1.29003
02/21/2011 21:50:00*1.29017*1.28951*1.29017*1.28921
02/21/2011 21:55:00*1.28951*1.28989*1.2899*1.28948
02/21/2011 22:00:00*1.28989*1.28966*1.28989*1.28954
02/21/2011 22:05:00*1.28966*1.28999*1.29028*1.28966
02/21/2011 22:10:00*1.28999*1.28947*1.29027*1.28947
02/21/2011 22:15:00*1.28947*1.28959*1.28987*1.28912
02/21/2011 22:20:00*1.28959*1.28921*1.2899*1.28911
02/21/2011 22:25:00*1.28921*1.28897*1.28952*1.28876
02/21/2011 22:30:00*1.28897*1.2892*1.2894*1.28888
02/21/2011 22:35:00*1.2892*1.28863*1.28931*1.28855
02/21/2011 22:40:00*1.28863*1.2884*1.28868*1.28819
02/21/2011 22:45:00*1.2884*1.2887*1.28898*1.2883
02/21/2011 22:50:00*1.2887*1.28854*1.28883*1.28832
02/21/2011 22:55:00*1.28854*1.28879*1.28879*1.28854
02/21/2011 23:00:00*1.28879*1.28928*1.2893*1.28872
02/21/2011 23:05:00*1.28928*1.28934*1.28964*1.28895
02/21/2011 23:10:00*1.28934*1.28959*1.28959*1.28929
02/21/2011 23:15:00*1.28959*1.28926*1.28959*1.28918
02/21/2011 23:20:00*1.28926*1.2894*1.28947*1.28922
02/21/2011 23:25:00*1.2894*1.28949*1.28949*1.28923
02/21/2011 23:30:00*1.28949*1.28959*1.28979*1.2893
02/21/2011 23:35:00*1.28959*1.28921*1.28959*1.28907
02/21/2011 23:40:00*1.28921*1.28891*1.28927*1.28875
02/21/2011 23:45:00*1.28891*1.28821*1.289*1.2882
02/21/2011 23:50:00*1.28821*1.28842*1.28849*1.28812
02/21/2011 23:55:00*1.28842*1.28873*1.28873*1.28836
02/22/2011 00:00:00*1.28873*1.28904*1.2891*1.2885
02/22/2011 00:05:00*1.28904*1.28933*1.28945*1.289
02/22/2011 00:10:00*1.28933*1.28924*1.28946*1.28904
02/22/2011 00:15:00*1.28924*1.2893*1.28945*1.28919
02/22/2011 00:20:00*1.2893*1.28855*1.2893*1.28855
02/22/2011 00:25:00*1.28855*1.28851*1.28871*1.28835
02/22/2011 00:30:00*1.28851*1.28835*1.28865*1.28831
02/22/2011 00:35:00*1.28835*1.28825*1.2884*1.2882
02/22/2011 00:40:00*1.28825*1.28821*1.28829*1.28815
02/22/2011 00:45:00*1.28821*1.28804*1.28825*1.28803
02/22/2011 00:50:00*1.28804*1.28706*1.28822*1.28704
02/22/2011 00:55:00*1.28706*1.28696*1.28725*1.28612
02/22/2011 01:00:00*1.28696*1.28674*1.2871*1.28656
02/22/2011 01:05:00*1.28674*1.28652*1.28689*1.2864
02/22/2011 01:10:00*1.28652*1.28684*1.28694*1.28642
02/22/2011 01:15:00*1.28684*1.28732*1.28734*1.28684
02/22/2011 01:20:00*1.28732*1.28656*1.28732*1.28649
02/22/2011 01:25:00*1.28656*1.2864*1.28662*1.28634
02/22/2011 01:30:00*1.2864*1.2864*1.28654*1.28632
02/22/2011 01:35:00*1.2864*1.2864*1.28656*1.2863
02/22/2011 01:40:00*1.2864*1.287*1.287*1.2864
02/22/2011 01:45:00*1.287*1.28748*1.28754*1.28699
02/22/2011 01:50:00*1.28748*1.28741*1.28775*1.28741
02/22/2011 01:55:00*1.28741*1.28769*1.28772*1.28714
02/22/2011 02:00:00*1.28769*1.28748*1.28773*1.28702
02/22/2011 02:05:00*1.28748*1.28601*1.28756*1.28599
02/22/2011 02:10:00*1.28601*1.28614*1.28638*1.28596
02/22/2011 02:15:00*1.28614*1.28643*1.28668*1.28594
02/22/2011 02:20:00*1.28643*1.28606*1.2865*1.28505
02/22/2011 02:25:00*1.28606*1.28556*1.28621*1.28504
02/22/2011 02:30:00*1.28556*1.28518*1.28563*1.28508
02/22/2011 02:35:00*1.28518*1.28362*1.28524*1.28346
02/22/2011 02:40:00*1.28362*1.2837*1.28425*1.28323
02/22/2011 02:45:00*1.2837*1.28358*1.28398*1.28326
02/22/2011 02:50:00*1.28358*1.28222*1.28381*1.2822
02/22/2011 02:55:00*1.28222*1.28334*1.28349*1.28204
02/22/2011 03:00:00*1.28334*1.28185*1.28384*1.2817
02/22/2011 03:05:00*1.28185*1.28145*1.28259*1.28103
02/22/2011 03:10:00*1.28145*1.28054*1.28193*1.28031
02/22/2011 03:15:00*1.28054*1.28028*1.28072*1.27968
02/22/2011 03:20:00*1.28028*1.27934*1.28038*1.2791
02/22/2011 03:25:00*1.27934*1.28078*1.28097*1.2793
02/22/2011 03:30:00*1.28078*1.28147*1.28158*1.28048
02/22/2011 03:35:00*1.28147*1.28133*1.28167*1.2808
02/22/2011 03:40:00*1.28133*1.28204*1.28246*1.28126
02/22/2011 03:45:00*1.28204*1.28103*1.28223*1.28103
02/22/2011 03:50:00*1.28103*1.28088*1.28136*1.2804
02/22/2011 03:55:00*1.28088*1.28124*1.28143*1.28026
02/22/2011 04:00:00*1.28124*1.28138*1.28161*1.28096
02/22/2011 04:05:00*1.28138*1.28128*1.28202*1.28124
02/22/2011 04:10:00*1.28128*1.28184*1.28194*1.28126
02/22/2011 04:15:00*1.28184*1.28178*1.28192*1.28118
02/22/2011 04:20:00*1.28178*1.28274*1.28297*1.28176
02/22/2011 04:25:00*1.28274*1.28232*1.28274*1.28208
02/22/2011 04:30:00*1.28232*1.28234*1.28278*1.28223
02/22/2011 04:35:00*1.28234*1.28338*1.28344*1.28234
02/22/2011 04:40:00*1.28338*1.2835*1.28376*1.28302
02/22/2011 04:45:00*1.2835*1.28312*1.28358*1.28295
02/22/2011 04:50:00*1.28312*1.28242*1.28312*1.28234
02/22/2011 04:55:00*1.28242*1.2818*1.28253*1.28162
02/22/2011 05:00:00*1.2818*1.28151*1.2818*1.28126
02/22/2011 05:05:00*1.28151*1.2811*1.28163*1.28084
02/22/2011 05:10:00*1.2811*1.28062*1.2812*1.28056
02/22/2011 05:15:00*1.28062*1.2805*1.28103*1.28042
02/22/2011 05:20:00*1.2805*1.28095*1.28095*1.28024
02/22/2011 05:25:00*1.28095*1.28196*1.282*1.2807
02/22/2011 05:30:00*1.28196*1.28236*1.28268*1.28188
02/22/2011 05:35:00*1.28236*1.28395*1.28455*1.28235
02/22/2011 05:40:00*1.28395*1.28421*1.28558*1.28376
02/22/2011 05:45:00*1.28421*1.28388*1.28455*1.28334
02/22/2011 05:50:00*1.28388*1.28489*1.28518*1.2838
02/22/2011 05:55:00*1.28489*1.28473*1.28506*1.28429
02/22/2011 06:00:00*1.28473*1.28615*1.28634*1.28444
02/22/2011 06:05:00*1.28615*1.28596*1.2864*1.2857
02/22/2011 06:10:00*1.28596*1.28628*1.28671*1.28595
02/22/2011 06:15:00*1.28628*1.2859*1.28631*1.28567
02/22/2011 06:20:00*1.2859*1.28485*1.2862*1.28463
02/22/2011 06:25:00*1.28485*1.28442*1.28488*1.2842
02/22/2011 06:30:00*1.28442*1.2842*1.28444*1.28404
02/22/2011 06:35:00*1.2842*1.28416*1.28428*1.28405
02/22/2011 06:40:00*1.28416*1.28442*1.28448*1.28412
02/22/2011 06:45:00*1.28442*1.28434*1.28448*1.28412
02/22/2011 06:50:00*1.28434*1.28558*1.28568*1.28415
02/22/2011 06:55:00*1.28558*1.28672*1.28695*1.28525
02/22/2011 07:00:00*1.28672*1.2869*1.28745*1.28638
02/22/2011 07:05:00*1.2869*1.28692*1.28729*1.28674
02/22/2011 07:10:00*1.28692*1.28613*1.28711*1.28608
02/22/2011 07:15:00*1.28613*1.28634*1.2864*1.28606
02/22/2011 07:20:00*1.28634*1.28594*1.28654*1.28564
02/22/2011 07:25:00*1.28594*1.28604*1.28632*1.28566
02/22/2011 07:30:00*1.28604*1.28594*1.28629*1.2857
02/22/2011 07:35:00*1.28594*1.28574*1.28594*1.28527
02/22/2011 07:40:00*1.28574*1.28506*1.28606*1.2846
02/22/2011 07:45:00*1.28506*1.28438*1.28532*1.28411
02/22/2011 07:50:00*1.28438*1.28444*1.28454*1.28428
02/22/2011 07:55:00*1.28444*1.28474*1.28519*1.28439
02/22/2011 08:00:00*1.28474*1.28426*1.28521*1.28416
02/22/2011 08:05:00*1.28426*1.28424*1.2843*1.284
02/22/2011 08:10:00*1.28424*1.28354*1.28435*1.28354
02/22/2011 08:15:00*1.28354*1.28431*1.28432*1.2832
02/22/2011 08:20:00*1.28431*1.28662*1.28689*1.28404
02/22/2011 08:25:00*1.28662*1.2873*1.28756*1.28645
02/22/2011 08:30:00*1.2873*1.28683*1.2873*1.28644
02/22/2011 08:35:00*1.28683*1.2865*1.28693*1.28634
02/22/2011 08:40:00*1.2865*1.28668*1.2867*1.28635
02/22/2011 08:45:00*1.28668*1.28628*1.28668*1.28625
02/22/2011 08:50:00*1.28628*1.2869*1.28712*1.28625
02/22/2011 08:55:00*1.2869*1.28695*1.28776*1.2869
02/22/2011 09:00:00*1.28695*1.28608*1.28698*1.2858
02/22/2011 09:05:00*1.28608*1.2846*1.28617*1.28438
02/22/2011 09:10:00*1.2846*1.28413*1.28476*1.2838
02/22/2011 09:15:00*1.28413*1.2853*1.28549*1.284
02/22/2011 09:20:00*1.2853*1.28541*1.2855*1.28495
02/22/2011 09:25:00*1.28541*1.28515*1.28544*1.28475
02/22/2011 09:30:00*1.28515*1.28435*1.28515*1.28435
02/22/2011 09:35:00*1.28435*1.28435*1.28466*1.2841
02/22/2011 09:40:00*1.28435*1.28488*1.28503*1.28371
02/22/2011 09:45:00*1.28488*1.28434*1.28493*1.28419
02/22/2011 09:50:00*1.28434*1.28458*1.28464*1.28378
02/22/2011 09:55:00*1.28458*1.28548*1.28553*1.28455
02/22/2011 10:00:00*1.28548*1.28656*1.28656*1.28548
02/22/2011 10:05:00*1.28656*1.28716*1.28855*1.28638
02/22/2011 10:10:00*1.28716*1.28767*1.28767*1.28636
02/22/2011 10:15:00*1.28767*1.28758*1.2882*1.287
02/22/2011 10:20:00*1.28758*1.28667*1.28795*1.28627
02/22/2011 10:25:00*1.28667*1.28585*1.28693*1.28576
02/22/2011 10:30:00*1.28585*1.28623*1.28645*1.28563
02/22/2011 10:35:00*1.28623*1.28613*1.28644*1.28579
02/22/2011 10:40:00*1.28613*1.2867*1.28694*1.28578
02/22/2011 10:45:00*1.2867*1.2866*1.28699*1.28622
02/22/2011 10:50:00*1.2866*1.28674*1.28729*1.28657
02/22/2011 10:55:00*1.28674*1.28695*1.28739*1.28668
02/22/2011 11:00:00*1.28695*1.2872*1.2872*1.28584
02/22/2011 11:05:00*1.2872*1.28628*1.2872*1.2862
02/22/2011 11:10:00*1.28628*1.28538*1.28634*1.28448
02/22/2011 11:15:00*1.28538*1.28497*1.28594*1.28449
02/22/2011 11:20:00*1.28497*1.28408*1.28507*1.28345
02/22/2011 11:25:00*1.28408*1.2832*1.28411*1.2832
02/22/2011 11:30:00*1.2832*1.28337*1.2835*1.2829
02/22/2011 11:35:00*1.28337*1.28312*1.28337*1.28248
02/22/2011 11:40:00*1.28312*1.28333*1.28357*1.28298
02/22/2011 11:45:00*1.28333*1.28368*1.28368*1.28298
02/22/2011 11:50:00*1.28368*1.28368*1.28374*1.28327
02/22/2011 11:55:00*1.28368*1.28332*1.28392*1.28304
02/22/2011 12:00:00*1.28332*1.28327*1.28382*1.28308
02/22/2011 12:05:00*1.28327*1.28332*1.2835*1.2828
02/22/2011 12:10:00*1.28332*1.28304*1.28352*1.28282
02/22/2011 12:15:00*1.28304*1.28225*1.28315*1.282
02/22/2011 12:20:00*1.28225*1.2824*1.2825*1.28181
02/22/2011 12:25:00*1.2824*1.28343*1.28367*1.2824
02/22/2011 12:30:00*1.28343*1.28268*1.28343*1.28246
02/22/2011 12:35:00*1.28268*1.28272*1.28283*1.28253
02/22/2011 12:40:00*1.28272*1.28258*1.28305*1.28256
02/22/2011 12:45:00*1.28258*1.28223*1.2826*1.28204
02/22/2011 12:50:00*1.28223*1.28196*1.28257*1.28192
02/22/2011 12:55:00*1.28196*1.2819*1.28212*1.28161
02/22/2011 13:00:00*1.2819*1.28204*1.28216*1.28169
02/22/2011 13:05:00*1.28204*1.28196*1.2822*1.28172
02/22/2011 13:10:00*1.28196*1.28307*1.28321*1.28192
02/22/2011 13:15:00*1.28307*1.28202*1.28308*1.28202
02/22/2011 13:20:00*1.28202*1.28097*1.28207*1.28049
02/22/2011 13:25:00*1.28097*1.2806*1.28112*1.28051
02/22/2011 13:30:00*1.2806*1.28101*1.28134*1.28044
02/22/2011 13:35:00*1.28101*1.28102*1.28106*1.28069
02/22/2011 13:40:00*1.28102*1.28144*1.28154*1.28098
02/22/2011 13:45:00*1.28144*1.28154*1.28189*1.28134
02/22/2011 13:50:00*1.28154*1.28122*1.28154*1.28104
02/22/2011 13:55:00*1.28122*1.2814*1.28152*1.28108
02/22/2011 14:00:00*1.2814*1.2813*1.2815*1.28122
02/22/2011 14:05:00*1.2813*1.28152*1.28152*1.28114
02/22/2011 14:10:00*1.28152*1.28157*1.28166*1.28104
02/22/2011 14:15:00*1.28157*1.28156*1.2818*1.28148
02/22/2011 14:20:00*1.28156*1.28134*1.28174*1.28109
02/22/2011 14:25:00*1.28134*1.28128*1.28142*1.28126
02/22/2011 14:30:00*1.28128*1.28158*1.28164*1.28094
02/22/2011 14:35:00*1.28158*1.2815*1.2816*1.28113
02/22/2011 14:40:00*1.2815*1.28152*1.28192*1.28138
02/22/2011 14:45:00*1.28152*1.28166*1.28174*1.2813
02/22/2011 14:50:00*1.28166*1.28158*1.28192*1.28157
02/22/2011 14:55:00*1.28158*1.28124*1.28171*1.2812
02/22/2011 15:00:00*1.28124*1.28138*1.28172*1.28122
02/22/2011 15:05:00*1.28138*1.28175*1.28183*1.28135
02/22/2011 15:10:00*1.28175*1.2814*1.28175*1.2814
02/22/2011 15:15:00*1.2814*1.28169*1.28169*1.28129
02/22/2011 15:20:00*1.28169*1.2812*1.28185*1.28101
02/22/2011 15:25:00*1.2812*1.28136*1.28165*1.28118
02/22/2011 15:30:00*1.28136*1.2809*1.28136*1.28087
02/22/2011 15:35:00*1.2809*1.28152*1.28156*1.2809
02/22/2011 15:40:00*1.28152*1.28145*1.28164*1.28132
02/22/2011 15:45:00*1.28145*1.28154*1.28167*1.2813
02/22/2011 15:50:00*1.28154*1.28175*1.28175*1.28151
02/22/2011 15:55:00*1.28175*1.28167*1.28196*1.28149
02/22/2011 16:00:00*1.28167*1.28149*1.28178*1.28146
02/22/2011 16:05:00*1.28149*1.28152*1.28153*1.28124
02/22/2011 16:10:00*1.28152*1.28162*1.28162*1.28147
02/22/2011 16:15:00*1.28162*1.28129*1.28162*1.28129
02/22/2011 16:20:00*1.28129*1.28137*1.28149*1.28129
02/22/2011 16:25:00*1.28137*1.28126*1.28142*1.28118
02/22/2011 16:30:00*1.28126*1.28148*1.28154*1.28118
02/22/2011 16:35:00*1.28148*1.28151*1.28162*1.28147
02/22/2011 16:40:00*1.28151*1.28149*1.28155*1.28123
02/22/2011 16:45:00*1.28149*1.2815*1.28158*1.28147
02/22/2011 16:50:00*1.2815*1.28139*1.28152*1.28135
02/22/2011 16:55:00*1.28139*1.28135*1.2814*1.28132
02/22/2011 17:00:00*1.28135*1.28109*1.28152*1.28108
