02/20/2011 17:05:00*1.29215*1.29283*1.29283*1.29184
02/20/2011 17:10:00*1.29283*1.293*1.293*1.29238
02/20/2011 17:15:00*1.293*1.2927*1.29332*1.2927
02/20/2011 17:20:00*1.2927*1.29288*1.29368*1.2926
02/20/2011 17:25:00*1.29288*1.29288*1.29288*1.29288
02/20/2011 17:30:00*1.29288*1.29287*1.29352*1.29287
02/20/2011 17:35:00*1.29287*1.29396*1.29458*1.29287
02/20/2011 17:40:00*1.29396*1.2946*1.29469*1.29387
02/20/2011 17:45:00*1.2946*1.2945*1.2946*1.2945
02/20/2011 17:50:00*1.2945*1.29388*1.2945*1.29388
02/20/2011 17:55:00*1.29388*1.29481*1.29481*1.29388
02/20/2011 18:00:00*1.29481*1.29438*1.29496*1.29434
02/20/2011 18:05:00*1.29438*1.29465*1.295*1.29438
02/20/2011 18:10:00*1.29465*1.29435*1.29497*1.29401
02/20/2011 18:15:00*1.29435*1.29421*1.29442*1.29388
02/20/2011 18:20:00*1.29421*1.29425*1.29425*1.29388
02/20/2011 18:25:00*1.29425*1.29388*1.29425*1.29388
02/20/2011 18:30:00*1.29388*1.29473*1.29473*1.29388
02/20/2011 18:35:00*1.29473*1.29457*1.29478*1.29428
02/20/2011 18:40:00*1.29457*1.29463*1.29478*1.29429
02/20/2011 18:45:00*1.29463*1.29411*1.29463*1.29403
02/20/2011 18:50:00*1.29411*1.2939*1.2943*1.29388
02/20/2011 18:55:00*1.2939*1.29412*1.2942*1.29388
02/20/2011 19:00:00*1.29412*1.29434*1.2944*1.29408
02/20/2011 19:05:00*1.29434*1.29418*1.29456*1.294
02/20/2011 19:10:00*1.29418*1.29457*1.29457*1.29413
02/20/2011 19:15:00*1.29457*1.2946*1.2949*1.29457
02/20/2011 19:20:00*1.2946*1.29508*1.29533*1.2946
02/20/2011 19:25:00*1.29508*1.29484*1.29509*1.29463
02/20/2011 19:30:00*1.29484*1.29452*1.29484*1.29432
02/20/2011 19:35:00*1.29452*1.29415*1.2948*1.29403
02/20/2011 19:40:00*1.29415*1.29374*1.29417*1.29324
02/20/2011 19:45:00*1.29374*1.29346*1.29411*1.29343
02/20/2011 19:50:00*1.29346*1.29376*1.29384*1.29346
02/20/2011 19:55:00*1.29376*1.29376*1.29395*1.2936
02/20/2011 20:00:00*1.29376*1.29356*1.29388*1.29316
02/20/2011 20:05:00*1.29356*1.29344*1.29383*1.29321
02/20/2011 20:10:00*1.29344*1.29375*1.29387*1.29335
02/20/2011 20:15:00*1.29375*1.29367*1.29394*1.29352
02/20/2011 20:20:00*1.29367*1.29377*1.29395*1.29363
02/20/2011 20:25:00*1.29377*1.29388*1.2941*1.29371
02/20/2011 20:30:00*1.29388*1.2941*1.29415*1.29365
02/20/2011 20:35:00*1.2941*1.29365*1.29415*1.2936
02/20/2011 20:40:00*1.29365*1.29375*1.29382*1.29365
02/20/2011 20:45:00*1.29375*1.29412*1.29412*1.29373
02/20/2011 20:50:00*1.29412*1.29418*1.29437*1.29409
02/20/2011 20:55:00*1.29418*1.2944*1.2944*1.29413
02/20/2011 21:00:00*1.2944*1.29455*1.2947*1.2944
02/20/2011 21:05:00*1.29455*1.29455*1.29458*1.29455
02/20/2011 21:10:00*1.29455*1.29455*1.29455*1.29455
02/20/2011 21:15:00*1.29455*1.29425*1.29455*1.29421
02/20/2011 21:20:00*1.29425*1.2943*1.2943*1.29425
02/20/2011 21:25:00*1.2943*1.29416*1.29435*1.29415
02/20/2011 21:30:00*1.29416*1.2943*1.29435*1.29415
02/20/2011 21:35:00*1.2943*1.29381*1.29449*1.2938
02/20/2011 21:40:00*1.29381*1.29361*1.29387*1.29358
02/20/2011 21:45:00*1.29361*1.2935*1.2937*1.2935
02/20/2011 21:50:00*1.2935*1.29352*1.29368*1.29343
02/20/2011 21:55:00*1.29352*1.29367*1.29367*1.29342
02/20/2011 22:00:00*1.29367*1.2932*1.29367*1.29315
02/20/2011 22:05:00*1.2932*1.2933*1.2935*1.29315
02/20/2011 22:10:00*1.2933*1.2939*1.2939*1.29325
02/20/2011 22:15:00*1.2939*1.29373*1.29395*1.2937
02/20/2011 22:20:00*1.29373*1.29363*1.29385*1.29361
02/20/2011 22:25:00*1.29363*1.29359*1.2937*1.29353
02/20/2011 22:30:00*1.29359*1.293*1.2936*1.29292
02/20/2011 22:35:00*1.293*1.29265*1.29307*1.29265
02/20/2011 22:40:00*1.29265*1.2925*1.2929*1.2925
02/20/2011 22:45:00*1.2925*1.29265*1.29265*1.29242
02/20/2011 22:50:00*1.29265*1.2928*1.2928*1.2925
02/20/2011 22:55:00*1.2928*1.29286*1.2929*1.29275
02/20/2011 23:00:00*1.29286*1.29281*1.29288*1.29278
02/20/2011 23:05:00*1.29281*1.29296*1.29296*1.2928
02/20/2011 23:10:00*1.29296*1.29275*1.29308*1.29275
02/20/2011 23:15:00*1.29275*1.29265*1.29295*1.29263
02/20/2011 23:20:00*1.29265*1.29265*1.29285*1.2926
02/20/2011 23:25:00*1.29265*1.29275*1.29275*1.29265
02/20/2011 23:30:00*1.29275*1.2928*1.29284*1.29265
02/20/2011 23:35:00*1.2928*1.29255*1.29285*1.29255
02/20/2011 23:40:00*1.29255*1.2925*1.29255*1.29237
02/20/2011 23:45:00*1.2925*1.29248*1.29252*1.29226
02/20/2011 23:50:00*1.29248*1.29267*1.29289*1.29224
02/20/2011 23:55:00*1.29267*1.29267*1.29267*1.29245
02/21/2011 00:00:00*1.29267*1.29242*1.29272*1.29237
02/21/2011 00:05:00*1.29242*1.29258*1.2926*1.29228
02/21/2011 00:10:00*1.29258*1.29253*1.29271*1.29253
02/21/2011 00:15:00*1.29253*1.29245*1.29261*1.29236
02/21/2011 00:20:00*1.29245*1.29293*1.29316*1.29238
02/21/2011 00:25:00*1.29293*1.29294*1.29294*1.29286
02/21/2011 00:30:00*1.29294*1.29298*1.29299*1.29286
02/21/2011 00:35:00*1.29298*1.29352*1.29371*1.29291
02/21/2011 00:40:00*1.29352*1.29391*1.29438*1.29346
02/21/2011 00:45:00*1.29391*1.2935*1.29391*1.2935
02/21/2011 00:50:00*1.2935*1.29356*1.29362*1.29321
02/21/2011 00:55:00*1.29356*1.29361*1.29406*1.29356
02/21/2011 01:00:00*1.29361*1.29383*1.29391*1.29355
02/21/2011 01:05:00*1.29383*1.29332*1.29383*1.29321
02/21/2011 01:10:00*1.29332*1.29341*1.29357*1.29326
02/21/2011 01:15:00*1.29341*1.29323*1.29354*1.2931
02/21/2011 01:20:00*1.29323*1.29379*1.29387*1.29323
02/21/2011 01:25:00*1.29379*1.29409*1.29419*1.29379
02/21/2011 01:30:00*1.29409*1.2941*1.29418*1.29408
02/21/2011 01:35:00*1.2941*1.29377*1.29414*1.29376
02/21/2011 01:40:00*1.29377*1.29375*1.29406*1.29373
02/21/2011 01:45:00*1.29375*1.29381*1.29387*1.29372
02/21/2011 01:50:00*1.29381*1.29422*1.29422*1.29379
02/21/2011 01:55:00*1.29422*1.29443*1.29458*1.29418
02/21/2011 02:00:00*1.29443*1.29482*1.29494*1.29413
02/21/2011 02:05:00*1.29482*1.29486*1.29504*1.29446
02/21/2011 02:10:00*1.29486*1.29494*1.29506*1.29482
02/21/2011 02:15:00*1.29494*1.29484*1.29504*1.29459
02/21/2011 02:20:00*1.29484*1.29478*1.295*1.29438
02/21/2011 02:25:00*1.29478*1.29483*1.29496*1.2946
02/21/2011 02:30:00*1.29483*1.29452*1.29488*1.29433
02/21/2011 02:35:00*1.29452*1.29444*1.29473*1.29412
02/21/2011 02:40:00*1.29444*1.29324*1.29444*1.29324
02/21/2011 02:45:00*1.29324*1.29288*1.29332*1.29239
02/21/2011 02:50:00*1.29288*1.29247*1.2929*1.29247
02/21/2011 02:55:00*1.29247*1.29238*1.29267*1.29224
02/21/2011 03:00:00*1.29238*1.2927*1.29294*1.29233
02/21/2011 03:05:00*1.2927*1.2929*1.29294*1.29246
02/21/2011 03:10:00*1.2929*1.2932*1.29338*1.29254
02/21/2011 03:15:00*1.2932*1.29401*1.29438*1.29318
02/21/2011 03:20:00*1.29401*1.29442*1.2945*1.29376
02/21/2011 03:25:00*1.29442*1.29486*1.29518*1.29409
02/21/2011 03:30:00*1.29486*1.29504*1.29517*1.29453
02/21/2011 03:35:00*1.29504*1.29612*1.2964*1.29504
02/21/2011 03:40:00*1.29612*1.29538*1.29612*1.29531
02/21/2011 03:45:00*1.29538*1.29638*1.29643*1.2953
02/21/2011 03:50:00*1.29638*1.29646*1.29668*1.2961
02/21/2011 03:55:00*1.29646*1.29657*1.29688*1.29624
02/21/2011 04:00:00*1.29657*1.29566*1.2967*1.29561
02/21/2011 04:05:00*1.29566*1.29742*1.29758*1.29561
02/21/2011 04:10:00*1.29742*1.29734*1.29744*1.29696
02/21/2011 04:15:00*1.29734*1.29628*1.29743*1.2962
02/21/2011 04:20:00*1.29628*1.29616*1.2965*1.29613
02/21/2011 04:25:00*1.29616*1.29693*1.2972*1.29612
02/21/2011 04:30:00*1.29693*1.29668*1.29718*1.29624
02/21/2011 04:35:00*1.29668*1.29653*1.29692*1.29606
02/21/2011 04:40:00*1.29653*1.29613*1.29656*1.29595
02/21/2011 04:45:00*1.29613*1.29624*1.29666*1.29604
02/21/2011 04:50:00*1.29624*1.29636*1.29664*1.29609
02/21/2011 04:55:00*1.29636*1.29604*1.29639*1.2959
02/21/2011 05:00:00*1.29604*1.29574*1.29604*1.2955
02/21/2011 05:05:00*1.29574*1.29584*1.29594*1.29553
02/21/2011 05:10:00*1.29584*1.29626*1.29634*1.29584
02/21/2011 05:15:00*1.29626*1.29678*1.29678*1.29612
02/21/2011 05:20:00*1.29678*1.29683*1.29716*1.29674
02/21/2011 05:25:00*1.29683*1.29664*1.29698*1.29658
02/21/2011 05:30:00*1.29664*1.29653*1.29679*1.2965
02/21/2011 05:35:00*1.29653*1.29662*1.29663*1.29605
02/21/2011 05:40:00*1.29662*1.29652*1.2967*1.29627
02/21/2011 05:45:00*1.29652*1.29656*1.29676*1.29636
02/21/2011 05:50:00*1.29656*1.29672*1.29676*1.29616
02/21/2011 05:55:00*1.29672*1.29616*1.29684*1.29604
02/21/2011 06:00:00*1.29616*1.29646*1.2965*1.29608
02/21/2011 06:05:00*1.29646*1.2965*1.29668*1.29638
02/21/2011 06:10:00*1.2965*1.29644*1.29672*1.29642
02/21/2011 06:15:00*1.29644*1.29634*1.29671*1.2962
02/21/2011 06:20:00*1.29634*1.29673*1.29678*1.29634
02/21/2011 06:25:00*1.29673*1.29688*1.29704*1.29673
02/21/2011 06:30:00*1.29688*1.29653*1.29696*1.29621
02/21/2011 06:35:00*1.29653*1.29628*1.29671*1.29619
02/21/2011 06:40:00*1.29628*1.29592*1.29646*1.29577
02/21/2011 06:45:00*1.29592*1.29553*1.29598*1.29552
02/21/2011 06:50:00*1.29553*1.29573*1.29617*1.29548
02/21/2011 06:55:00*1.29573*1.29573*1.29611*1.29563
02/21/2011 07:00:00*1.29573*1.2957*1.29601*1.29564
02/21/2011 07:05:00*1.2957*1.29575*1.29613*1.2957
02/21/2011 07:10:00*1.29575*1.29613*1.29617*1.29573
02/21/2011 07:15:00*1.29613*1.29589*1.29626*1.29584
02/21/2011 07:20:00*1.29589*1.29586*1.29636*1.29569
02/21/2011 07:25:00*1.29586*1.29579*1.29609*1.29578
02/21/2011 07:30:00*1.29579*1.29603*1.29618*1.29554
02/21/2011 07:35:00*1.29603*1.29557*1.29603*1.2955
02/21/2011 07:40:00*1.29557*1.29568*1.2957*1.29523
02/21/2011 07:45:00*1.29568*1.296*1.29601*1.29528
02/21/2011 07:50:00*1.296*1.29564*1.29607*1.29564
02/21/2011 07:55:00*1.29564*1.29652*1.29653*1.29558
02/21/2011 08:00:00*1.29652*1.29697*1.29701*1.29652
02/21/2011 08:05:00*1.29697*1.29704*1.29725*1.29663
02/21/2011 08:10:00*1.29704*1.29561*1.29704*1.29561
02/21/2011 08:15:00*1.29561*1.29576*1.29629*1.29561
02/21/2011 08:20:00*1.29576*1.2961*1.29612*1.29576
02/21/2011 08:25:00*1.2961*1.2957*1.29618*1.2956
02/21/2011 08:30:00*1.2957*1.29578*1.2959*1.29565
02/21/2011 08:35:00*1.29578*1.29558*1.29595*1.2954
02/21/2011 08:40:00*1.29558*1.29529*1.29585*1.29525
02/21/2011 08:45:00*1.29529*1.29612*1.29615*1.29529
02/21/2011 08:50:00*1.29612*1.2964*1.29643*1.29588
02/21/2011 08:55:00*1.2964*1.2965*1.29662*1.29637
02/21/2011 09:00:00*1.2965*1.29599*1.2965*1.29597
02/21/2011 09:05:00*1.29599*1.29586*1.29613*1.29575
02/21/2011 09:10:00*1.29586*1.29492*1.29586*1.29476
02/21/2011 09:15:00*1.29492*1.29489*1.2952*1.29468
02/21/2011 09:20:00*1.29489*1.29539*1.29553*1.29488
02/21/2011 09:25:00*1.29539*1.29515*1.29558*1.29514
02/21/2011 09:30:00*1.29515*1.29549*1.29549*1.29515
02/21/2011 09:35:00*1.29549*1.2958*1.2958*1.29523
02/21/2011 09:40:00*1.2958*1.29563*1.29581*1.29549
02/21/2011 09:45:00*1.29563*1.29538*1.29582*1.29537
02/21/2011 09:50:00*1.29538*1.29568*1.2958*1.29537
02/21/2011 09:55:00*1.29568*1.29555*1.29575*1.29539
02/21/2011 10:00:00*1.29555*1.29517*1.29561*1.29507
02/21/2011 10:05:00*1.29517*1.29471*1.2952*1.2945
02/21/2011 10:10:00*1.29471*1.29462*1.29475*1.29455
02/21/2011 10:15:00*1.29462*1.29465*1.29477*1.29458
02/21/2011 10:20:00*1.29465*1.29432*1.29467*1.2943
02/21/2011 10:25:00*1.29432*1.29363*1.29457*1.29351
02/21/2011 10:30:00*1.29363*1.29367*1.29394*1.29352
02/21/2011 10:35:00*1.29367*1.29356*1.29375*1.29325
02/21/2011 10:40:00*1.29356*1.29375*1.29422*1.29354
02/21/2011 10:45:00*1.29375*1.29415*1.29423*1.29319
02/21/2011 10:50:00*1.29415*1.29458*1.29465*1.29409
02/21/2011 10:55:00*1.29458*1.29427*1.29513*1.29405
02/21/2011 11:00:00*1.29427*1.29482*1.29496*1.29427
02/21/2011 11:05:00*1.29482*1.29585*1.29588*1.2947
02/21/2011 11:10:00*1.29585*1.2962*1.29621*1.29495
02/21/2011 11:15:00*1.2962*1.29591*1.29649*1.29554
02/21/2011 11:20:00*1.29591*1.29568*1.29609*1.29522
02/21/2011 11:25:00*1.29568*1.29568*1.29581*1.29556
02/21/2011 11:30:00*1.29568*1.29655*1.2967*1.29568
02/21/2011 11:35:00*1.29655*1.29571*1.29657*1.29571
02/21/2011 11:40:00*1.29571*1.29511*1.29597*1.2951
02/21/2011 11:45:00*1.29511*1.29432*1.29521*1.29426
02/21/2011 11:50:00*1.29432*1.29437*1.29465*1.29423
02/21/2011 11:55:00*1.29437*1.2932*1.29443*1.29292
02/21/2011 12:00:00*1.2932*1.29406*1.29426*1.29318
02/21/2011 12:05:00*1.29406*1.29431*1.29459*1.29406
02/21/2011 12:10:00*1.29431*1.29347*1.29433*1.29315
02/21/2011 12:15:00*1.29347*1.29405*1.29411*1.29347
02/21/2011 12:20:00*1.29405*1.29399*1.29405*1.2939
02/21/2011 12:25:00*1.29399*1.29375*1.29402*1.29375
02/21/2011 12:30:00*1.29375*1.29318*1.29381*1.29309
02/21/2011 12:35:00*1.29318*1.29352*1.29365*1.29309
02/21/2011 12:40:00*1.29352*1.29351*1.29365*1.29347
02/21/2011 12:45:00*1.29351*1.29329*1.29353*1.29328
02/21/2011 12:50:00*1.29329*1.29324*1.29359*1.29317
02/21/2011 12:55:00*1.29324*1.29312*1.29343*1.29301
02/21/2011 13:00:00*1.29312*1.29333*1.29355*1.29305
02/21/2011 13:05:00*1.29333*1.29359*1.29363*1.29299
02/21/2011 13:10:00*1.29359*1.29343*1.29368*1.29299
02/21/2011 13:15:00*1.29343*1.29363*1.29372*1.29299
02/21/2011 13:20:00*1.29363*1.2936*1.29375*1.29342
02/21/2011 13:25:00*1.2936*1.29357*1.29397*1.29318
02/21/2011 13:30:00*1.29357*1.29376*1.29396*1.29356
02/21/2011 13:35:00*1.29376*1.29397*1.29407*1.29374
02/21/2011 13:40:00*1.29397*1.29382*1.29397*1.2934
02/21/2011 13:45:00*1.29382*1.29384*1.29401*1.2934
02/21/2011 13:50:00*1.29384*1.29386*1.29405*1.29378
02/21/2011 13:55:00*1.29386*1.29411*1.29411*1.29372
02/21/2011 14:00:00*1.29411*1.29373*1.29411*1.29373
02/21/2011 14:05:00*1.29373*1.29442*1.29442*1.29341
02/21/2011 14:10:00*1.29442*1.29448*1.2947*1.29425
02/21/2011 14:15:00*1.29448*1.29471*1.29495*1.29441
02/21/2011 14:20:00*1.29471*1.29509*1.29517*1.29468
02/21/2011 14:25:00*1.29509*1.29431*1.29533*1.29403
02/21/2011 14:30:00*1.29431*1.29443*1.2952*1.29414
02/21/2011 14:35:00*1.29443*1.29422*1.29464*1.29387
02/21/2011 14:40:00*1.29422*1.29478*1.29492*1.29407
02/21/2011 14:45:00*1.29478*1.29487*1.29596*1.29445
02/21/2011 14:50:00*1.29487*1.29488*1.29556*1.29468
02/21/2011 14:55:00*1.29488*1.29487*1.29522*1.29487
02/21/2011 15:00:00*1.29487*1.29487*1.29487*1.29487
02/21/2011 15:05:00*1.29487*1.29508*1.29509*1.29487
02/21/2011 15:10:00*1.29508*1.29523*1.2953*1.2947
02/21/2011 15:15:00*1.29523*1.29505*1.29526*1.29487
02/21/2011 15:20:00*1.29505*1.29487*1.29506*1.29487
02/21/2011 15:25:00*1.29487*1.2949*1.29495*1.29437
02/21/2011 15:30:00*1.2949*1.29467*1.2949*1.29467
02/21/2011 15:35:00*1.29467*1.29501*1.29521*1.29467
02/21/2011 15:40:00*1.29501*1.2949*1.29501*1.29467
02/21/2011 15:45:00*1.2949*1.29467*1.2952*1.29467
02/21/2011 15:50:00*1.29467*1.29472*1.29485*1.29467
02/21/2011 15:55:00*1.29472*1.29486*1.29486*1.29467
02/21/2011 16:00:00*1.29486*1.29508*1.29508*1.29467
02/21/2011 16:05:00*1.29508*1.29487*1.29508*1.29487
02/21/2011 16:10:00*1.29487*1.29487*1.29487*1.29487
02/21/2011 16:15:00*1.29487*1.29487*1.29495*1.29487
02/21/2011 16:20:00*1.29487*1.29448*1.29495*1.29448
02/21/2011 16:25:00*1.29448*1.29476*1.29503*1.29414
02/21/2011 16:30:00*1.29476*1.29437*1.29481*1.29437
02/21/2011 16:35:00*1.29437*1.29461*1.29461*1.29437
02/21/2011 16:40:00*1.29461*1.29456*1.2952*1.29437
02/21/2011 16:45:00*1.29456*1.29454*1.2948*1.29436
02/21/2011 16:50:00*1.29454*1.2946*1.2946*1.29421
02/21/2011 16:55:00*1.2946*1.29445*1.29462*1.29437
02/21/2011 17:00:00*1.29445*1.29436*1.29465*1.29427
