02/17/2011 17:05:00*1.29199*1.29209*1.29222*1.29191
02/17/2011 17:10:00*1.29209*1.29225*1.29225*1.29206
02/17/2011 17:15:00*1.29225*1.29196*1.29225*1.29191
02/17/2011 17:20:00*1.29196*1.29196*1.29196*1.29171
02/17/2011 17:25:00*1.29196*1.29179*1.29198*1.29179
02/17/2011 17:30:00*1.29179*1.29193*1.29227*1.29179
02/17/2011 17:35:00*1.29193*1.29213*1.29226*1.29179
02/17/2011 17:40:00*1.29213*1.29191*1.29216*1.29182
02/17/2011 17:45:00*1.29191*1.29213*1.2925*1.29177
02/17/2011 17:50:00*1.29213*1.29228*1.2926*1.29196
02/17/2011 17:55:00*1.29228*1.29189*1.29233*1.29188
02/17/2011 18:00:00*1.29189*1.29197*1.29229*1.29179
02/17/2011 18:05:00*1.29197*1.29198*1.29217*1.29179
02/17/2011 18:10:00*1.29198*1.29199*1.29212*1.29186
02/17/2011 18:15:00*1.29199*1.29179*1.29205*1.29169
02/17/2011 18:20:00*1.29179*1.29221*1.29229*1.29179
02/17/2011 18:25:00*1.29221*1.29243*1.2926*1.29218
02/17/2011 18:30:00*1.29243*1.29248*1.29259*1.29229
02/17/2011 18:35:00*1.29248*1.29262*1.29282*1.29238
02/17/2011 18:40:00*1.29262*1.29304*1.29314*1.29262
02/17/2011 18:45:00*1.29304*1.29296*1.29313*1.29282
02/17/2011 18:50:00*1.29296*1.29329*1.29341*1.29273
02/17/2011 18:55:00*1.29329*1.29316*1.29337*1.29312
02/17/2011 19:00:00*1.29316*1.29351*1.29358*1.29305
02/17/2011 19:05:00*1.29351*1.29384*1.29401*1.29326
02/17/2011 19:10:00*1.29384*1.29362*1.29396*1.2935
02/17/2011 19:15:00*1.29362*1.29389*1.29401*1.29351
02/17/2011 19:20:00*1.29389*1.29356*1.29389*1.29351
02/17/2011 19:25:00*1.29356*1.29377*1.29379*1.29331
02/17/2011 19:30:00*1.29377*1.29381*1.29401*1.29376
02/17/2011 19:35:00*1.29381*1.29381*1.29393*1.29361
02/17/2011 19:40:00*1.29381*1.29388*1.29401*1.29371
02/17/2011 19:45:00*1.29388*1.2935*1.29388*1.29344
02/17/2011 19:50:00*1.2935*1.29325*1.29363*1.29325
02/17/2011 19:55:00*1.29325*1.29308*1.29344*1.29267
02/17/2011 20:00:00*1.29308*1.29306*1.29341*1.29291
02/17/2011 20:05:00*1.29306*1.29322*1.29336*1.29291
02/17/2011 20:10:00*1.29322*1.29316*1.29342*1.29304
02/17/2011 20:15:00*1.29316*1.29336*1.29339*1.29313
02/17/2011 20:20:00*1.29336*1.29354*1.29361*1.29326
02/17/2011 20:25:00*1.29354*1.29345*1.29354*1.29298
02/17/2011 20:30:00*1.29345*1.29373*1.29373*1.2934
02/17/2011 20:35:00*1.29373*1.29341*1.29374*1.29331
02/17/2011 20:40:00*1.29341*1.29341*1.29378*1.29337
02/17/2011 20:45:00*1.29341*1.29298*1.29345*1.29291
02/17/2011 20:50:00*1.29298*1.29262*1.29308*1.29262
02/17/2011 20:55:00*1.29262*1.29256*1.29284*1.29251
02/17/2011 21:00:00*1.29256*1.29281*1.29296*1.29256
02/17/2011 21:05:00*1.29281*1.29253*1.2931*1.29252
02/17/2011 21:10:00*1.29253*1.29263*1.29274*1.29239
02/17/2011 21:15:00*1.29263*1.29274*1.29278*1.29251
02/17/2011 21:20:00*1.29274*1.29251*1.29291*1.2924
02/17/2011 21:25:00*1.29251*1.29245*1.29262*1.29221
02/17/2011 21:30:00*1.29245*1.29239*1.29246*1.29231
02/17/2011 21:35:00*1.29239*1.29254*1.29259*1.29231
02/17/2011 21:40:00*1.29254*1.29228*1.29264*1.29228
02/17/2011 21:45:00*1.29228*1.29208*1.29235*1.29201
02/17/2011 21:50:00*1.29208*1.29241*1.29243*1.29202
02/17/2011 21:55:00*1.29241*1.29254*1.29261*1.29236
02/17/2011 22:00:00*1.29254*1.29221*1.29259*1.29221
02/17/2011 22:05:00*1.29221*1.29241*1.2926*1.29212
02/17/2011 22:10:00*1.29241*1.29263*1.2927*1.2922
02/17/2011 22:15:00*1.29263*1.29245*1.29263*1.29239
02/17/2011 22:20:00*1.29245*1.29251*1.29255*1.29241
02/17/2011 22:25:00*1.29251*1.29237*1.29251*1.29233
02/17/2011 22:30:00*1.29237*1.29232*1.29237*1.29213
02/17/2011 22:35:00*1.29232*1.29251*1.29253*1.29231
02/17/2011 22:40:00*1.29251*1.29257*1.29262*1.29246
02/17/2011 22:45:00*1.29257*1.29263*1.2927*1.29256
02/17/2011 22:50:00*1.29263*1.29263*1.2927*1.29258
02/17/2011 22:55:00*1.29263*1.29248*1.29287*1.29241
02/17/2011 23:00:00*1.29248*1.29256*1.29272*1.29246
02/17/2011 23:05:00*1.29256*1.29276*1.2928*1.29247
02/17/2011 23:10:00*1.29276*1.2929*1.2929*1.29265
02/17/2011 23:15:00*1.2929*1.29283*1.29298*1.29275
02/17/2011 23:20:00*1.29283*1.29297*1.29298*1.29283
02/17/2011 23:25:00*1.29297*1.2929*1.29299*1.2929
02/17/2011 23:30:00*1.2929*1.29306*1.29306*1.2928
02/17/2011 23:35:00*1.29306*1.29332*1.29345*1.29296
02/17/2011 23:40:00*1.29332*1.29309*1.29336*1.29302
02/17/2011 23:45:00*1.29309*1.29276*1.29335*1.29265
02/17/2011 23:50:00*1.29276*1.2923*1.29276*1.2923
02/17/2011 23:55:00*1.2923*1.2924*1.29245*1.29224
02/18/2011 00:00:00*1.2924*1.2922*1.29245*1.29219
02/18/2011 00:05:00*1.2922*1.2922*1.29245*1.29215
02/18/2011 00:10:00*1.2922*1.2924*1.29245*1.2921
02/18/2011 00:15:00*1.2924*1.29219*1.2924*1.29204
02/18/2011 00:20:00*1.29219*1.29232*1.29238*1.2921
02/18/2011 00:25:00*1.29232*1.29204*1.29239*1.29201
02/18/2011 00:30:00*1.29204*1.29216*1.29229*1.29201
02/18/2011 00:35:00*1.29216*1.29224*1.29248*1.29216
02/18/2011 00:40:00*1.29224*1.29216*1.29229*1.29216
02/18/2011 00:45:00*1.29216*1.29207*1.2922*1.29206
02/18/2011 00:50:00*1.29207*1.29228*1.29228*1.29203
02/18/2011 00:55:00*1.29228*1.29237*1.29238*1.29228
02/18/2011 01:00:00*1.29237*1.29267*1.29281*1.29237
02/18/2011 01:05:00*1.29267*1.29253*1.29282*1.29242
02/18/2011 01:10:00*1.29253*1.29257*1.29261*1.29248
02/18/2011 01:15:00*1.29257*1.29258*1.29279*1.29257
02/18/2011 01:20:00*1.29258*1.29203*1.29258*1.29196
02/18/2011 01:25:00*1.29203*1.29185*1.29221*1.29184
02/18/2011 01:30:00*1.29185*1.29179*1.29191*1.29168
02/18/2011 01:35:00*1.29179*1.29186*1.29187*1.29171
02/18/2011 01:40:00*1.29186*1.29219*1.2922*1.29182
02/18/2011 01:45:00*1.29219*1.29188*1.29223*1.29188
02/18/2011 01:50:00*1.29188*1.29226*1.29227*1.2918
02/18/2011 01:55:00*1.29226*1.29259*1.29268*1.29226
02/18/2011 02:00:00*1.29259*1.29208*1.29261*1.29206
02/18/2011 02:05:00*1.29208*1.29178*1.29256*1.29178
02/18/2011 02:10:00*1.29178*1.2927*1.29272*1.29177
02/18/2011 02:15:00*1.2927*1.29244*1.2927*1.29228
02/18/2011 02:20:00*1.29244*1.29246*1.2925*1.29184
02/18/2011 02:25:00*1.29246*1.29182*1.29252*1.29174
02/18/2011 02:30:00*1.29182*1.29102*1.29184*1.29058
02/18/2011 02:35:00*1.29102*1.29179*1.29184*1.29096
02/18/2011 02:40:00*1.29179*1.29153*1.29186*1.2914
02/18/2011 02:45:00*1.29153*1.29187*1.29207*1.29143
02/18/2011 02:50:00*1.29187*1.29254*1.29268*1.29174
02/18/2011 02:55:00*1.29254*1.29222*1.2927*1.29207
02/18/2011 03:00:00*1.29222*1.29188*1.29243*1.29154
02/18/2011 03:05:00*1.29188*1.29208*1.29212*1.29154
02/18/2011 03:10:00*1.29208*1.29292*1.29301*1.29176
02/18/2011 03:15:00*1.29292*1.29187*1.29303*1.29168
02/18/2011 03:20:00*1.29187*1.29192*1.292*1.2915
02/18/2011 03:25:00*1.29192*1.29274*1.29282*1.29174
02/18/2011 03:30:00*1.29274*1.29283*1.2932*1.29262
02/18/2011 03:35:00*1.29283*1.29316*1.29334*1.2925
02/18/2011 03:40:00*1.29316*1.2929*1.29326*1.29283
02/18/2011 03:45:00*1.2929*1.29283*1.293*1.29252
02/18/2011 03:50:00*1.29283*1.2938*1.29446*1.29272
02/18/2011 03:55:00*1.2938*1.29388*1.29414*1.29326
02/18/2011 04:00:00*1.29388*1.29416*1.29432*1.29341
02/18/2011 04:05:00*1.29416*1.29456*1.2947*1.29411
02/18/2011 04:10:00*1.29456*1.29498*1.29498*1.29416
02/18/2011 04:15:00*1.29498*1.29448*1.29544*1.29429
02/18/2011 04:20:00*1.29448*1.29318*1.29456*1.29296
02/18/2011 04:25:00*1.29318*1.29322*1.2935*1.29295
02/18/2011 04:30:00*1.29322*1.29294*1.29326*1.29284
02/18/2011 04:35:00*1.29294*1.29394*1.29394*1.29255
02/18/2011 04:40:00*1.29394*1.29375*1.294*1.2936
02/18/2011 04:45:00*1.29375*1.29396*1.29452*1.29375
02/18/2011 04:50:00*1.29396*1.29272*1.29404*1.29272
02/18/2011 04:55:00*1.29272*1.29264*1.29309*1.29216
02/18/2011 05:00:00*1.29264*1.29262*1.29282*1.29219
02/18/2011 05:05:00*1.29262*1.29284*1.29298*1.29248
02/18/2011 05:10:00*1.29284*1.29256*1.29284*1.29223
02/18/2011 05:15:00*1.29256*1.2923*1.29258*1.29213
02/18/2011 05:20:00*1.2923*1.2918*1.2923*1.29156
02/18/2011 05:25:00*1.2918*1.29129*1.29198*1.2907
02/18/2011 05:30:00*1.29129*1.29162*1.29162*1.29105
02/18/2011 05:35:00*1.29162*1.29036*1.2917*1.29036
02/18/2011 05:40:00*1.29036*1.29004*1.29056*1.28935
02/18/2011 05:45:00*1.29004*1.29046*1.2905*1.28994
02/18/2011 05:50:00*1.29046*1.29012*1.29078*1.28993
02/18/2011 05:55:00*1.29012*1.28982*1.29019*1.28974
02/18/2011 06:00:00*1.28982*1.29074*1.29074*1.28982
02/18/2011 06:05:00*1.29074*1.29088*1.29102*1.29044
02/18/2011 06:10:00*1.29088*1.29116*1.29153*1.2907
02/18/2011 06:15:00*1.29116*1.29122*1.29152*1.29082
02/18/2011 06:20:00*1.29122*1.29042*1.2913*1.29014
02/18/2011 06:25:00*1.29042*1.29056*1.2906*1.2902
02/18/2011 06:30:00*1.29056*1.29061*1.2908*1.2901
02/18/2011 06:35:00*1.29061*1.29124*1.29127*1.2903
02/18/2011 06:40:00*1.29124*1.29122*1.2918*1.29114
02/18/2011 06:45:00*1.29122*1.29076*1.29148*1.29076
02/18/2011 06:50:00*1.29076*1.29054*1.29088*1.29043
02/18/2011 06:55:00*1.29054*1.2905*1.29074*1.29044
02/18/2011 07:00:00*1.2905*1.29038*1.29096*1.2901
02/18/2011 07:05:00*1.29038*1.29088*1.29096*1.29028
02/18/2011 07:10:00*1.29088*1.29126*1.29146*1.29084
02/18/2011 07:15:00*1.29126*1.29113*1.29164*1.2909
02/18/2011 07:20:00*1.29113*1.29122*1.29132*1.29094
02/18/2011 07:25:00*1.29122*1.29166*1.29168*1.29119
02/18/2011 07:30:00*1.29166*1.29205*1.29267*1.29164
02/18/2011 07:35:00*1.29205*1.29242*1.29265*1.29205
02/18/2011 07:40:00*1.29242*1.29262*1.29265*1.29222
02/18/2011 07:45:00*1.29262*1.29255*1.29278*1.29242
02/18/2011 07:50:00*1.29255*1.29426*1.29442*1.29218
02/18/2011 07:55:00*1.29426*1.29486*1.29552*1.29396
02/18/2011 08:00:00*1.29486*1.29488*1.29532*1.29475
02/18/2011 08:05:00*1.29488*1.29575*1.29613*1.29487
02/18/2011 08:10:00*1.29575*1.29688*1.29722*1.29567
02/18/2011 08:15:00*1.29688*1.29704*1.29758*1.29672
02/18/2011 08:20:00*1.29704*1.29815*1.29838*1.29696
02/18/2011 08:25:00*1.29815*1.29738*1.299*1.29716
02/18/2011 08:30:00*1.29738*1.297*1.29814*1.29664
02/18/2011 08:35:00*1.297*1.2964*1.29704*1.2962
02/18/2011 08:40:00*1.2964*1.29562*1.29642*1.2954
02/18/2011 08:45:00*1.29562*1.29575*1.29624*1.29554
02/18/2011 08:50:00*1.29575*1.29617*1.29622*1.29548
02/18/2011 08:55:00*1.29617*1.29586*1.29618*1.29545
02/18/2011 09:00:00*1.29586*1.29612*1.2962*1.29565
02/18/2011 09:05:00*1.29612*1.29618*1.29632*1.29547
02/18/2011 09:10:00*1.29618*1.29646*1.29668*1.29604
02/18/2011 09:15:00*1.29646*1.29626*1.29646*1.29588
02/18/2011 09:20:00*1.29626*1.29625*1.2968*1.29589
02/18/2011 09:25:00*1.29625*1.29473*1.2964*1.29458
02/18/2011 09:30:00*1.29473*1.29392*1.29483*1.29379
02/18/2011 09:35:00*1.29392*1.29355*1.29392*1.29297
02/18/2011 09:40:00*1.29355*1.29418*1.2942*1.2935
02/18/2011 09:45:00*1.29418*1.29452*1.29472*1.29397
02/18/2011 09:50:00*1.29452*1.29496*1.2951*1.29412
02/18/2011 09:55:00*1.29496*1.29554*1.29572*1.29474
02/18/2011 10:00:00*1.29554*1.29608*1.29638*1.29526
02/18/2011 10:05:00*1.29608*1.29586*1.29636*1.29544
02/18/2011 10:10:00*1.29586*1.29628*1.29664*1.29578
02/18/2011 10:15:00*1.29628*1.29492*1.29658*1.29476
02/18/2011 10:20:00*1.29492*1.29486*1.29534*1.29466
02/18/2011 10:25:00*1.29486*1.29564*1.29566*1.29486
02/18/2011 10:30:00*1.29564*1.29578*1.29615*1.29564
02/18/2011 10:35:00*1.29578*1.29564*1.296*1.29522
02/18/2011 10:40:00*1.29564*1.29563*1.29583*1.29543
02/18/2011 10:45:00*1.29563*1.29588*1.29615*1.2954
02/18/2011 10:50:00*1.29588*1.29664*1.29674*1.29524
02/18/2011 10:55:00*1.29664*1.29685*1.29732*1.29634
02/18/2011 11:00:00*1.29685*1.29723*1.29741*1.29668
02/18/2011 11:05:00*1.29723*1.29684*1.29727*1.29652
02/18/2011 11:10:00*1.29684*1.29646*1.29693*1.29645
02/18/2011 11:15:00*1.29646*1.29688*1.29716*1.29646
02/18/2011 11:20:00*1.29688*1.29702*1.29762*1.29656
02/18/2011 11:25:00*1.29702*1.29574*1.2974*1.2955
02/18/2011 11:30:00*1.29574*1.29644*1.2965*1.29548
02/18/2011 11:35:00*1.29644*1.29622*1.29678*1.29578
02/18/2011 11:40:00*1.29622*1.2965*1.29676*1.29598
02/18/2011 11:45:00*1.2965*1.2956*1.2968*1.2955
02/18/2011 11:50:00*1.2956*1.29603*1.29625*1.29554
02/18/2011 11:55:00*1.29603*1.29634*1.29639*1.29559
02/18/2011 12:00:00*1.29634*1.29664*1.29683*1.29618
02/18/2011 12:05:00*1.29664*1.29612*1.29706*1.29602
02/18/2011 12:10:00*1.29612*1.29578*1.2963*1.29578
02/18/2011 12:15:00*1.29578*1.29488*1.29592*1.29474
02/18/2011 12:20:00*1.29488*1.2946*1.29516*1.29452
02/18/2011 12:25:00*1.2946*1.29554*1.29586*1.29424
02/18/2011 12:30:00*1.29554*1.29598*1.2965*1.29549
02/18/2011 12:35:00*1.29598*1.29564*1.29598*1.29561
02/18/2011 12:40:00*1.29564*1.29588*1.29588*1.29518
02/18/2011 12:45:00*1.29588*1.29454*1.2959*1.29446
02/18/2011 12:50:00*1.29454*1.2946*1.29472*1.294
02/18/2011 12:55:00*1.2946*1.2944*1.29478*1.29432
02/18/2011 13:00:00*1.2944*1.294*1.2944*1.2939
02/18/2011 13:05:00*1.294*1.29436*1.2944*1.294
02/18/2011 13:10:00*1.29436*1.29362*1.29444*1.2936
02/18/2011 13:15:00*1.29362*1.2933*1.29368*1.29326
02/18/2011 13:20:00*1.2933*1.29429*1.29458*1.2933
02/18/2011 13:25:00*1.29429*1.29395*1.29434*1.29359
02/18/2011 13:30:00*1.29395*1.29354*1.29395*1.29339
02/18/2011 13:35:00*1.29354*1.2935*1.2939*1.29348
02/18/2011 13:40:00*1.2935*1.29299*1.2936*1.29267
02/18/2011 13:45:00*1.29299*1.29358*1.29382*1.29299
02/18/2011 13:50:00*1.29358*1.2943*1.29448*1.29354
02/18/2011 13:55:00*1.2943*1.2943*1.29442*1.29412
02/18/2011 14:00:00*1.2943*1.29426*1.29452*1.29401
02/18/2011 14:05:00*1.29426*1.29467*1.2948*1.29417
02/18/2011 14:10:00*1.29467*1.29574*1.2958*1.29457
02/18/2011 14:15:00*1.29574*1.29534*1.29588*1.29527
02/18/2011 14:20:00*1.29534*1.29524*1.2955*1.29467
02/18/2011 14:25:00*1.29524*1.29457*1.29528*1.29447
02/18/2011 14:30:00*1.29457*1.29458*1.29498*1.29443
02/18/2011 14:35:00*1.29458*1.29468*1.2947*1.2944
02/18/2011 14:40:00*1.29468*1.29439*1.29493*1.29439
02/18/2011 14:45:00*1.29439*1.29382*1.29447*1.29364
02/18/2011 14:50:00*1.29382*1.29376*1.29402*1.29356
02/18/2011 14:55:00*1.29376*1.29377*1.29385*1.29352
02/18/2011 15:00:00*1.29377*1.29367*1.2938*1.29349
02/18/2011 15:05:00*1.29367*1.29389*1.29402*1.29359
02/18/2011 15:10:00*1.29389*1.29422*1.29423*1.29388
02/18/2011 15:15:00*1.29422*1.29465*1.29477*1.29422
02/18/2011 15:20:00*1.29465*1.29477*1.29526*1.29458
02/18/2011 15:25:00*1.29477*1.29552*1.29552*1.29452
02/18/2011 15:30:00*1.29552*1.29577*1.29594*1.2955
02/18/2011 15:35:00*1.29577*1.29497*1.29583*1.29497
02/18/2011 15:40:00*1.29497*1.29449*1.29512*1.29447
02/18/2011 15:45:00*1.29449*1.29456*1.29509*1.29431
02/18/2011 15:50:00*1.29456*1.29478*1.29487*1.29421
02/18/2011 15:55:00*1.29478*1.29462*1.29507*1.29457
02/18/2011 16:00:00*1.29462*1.29433*1.29487*1.2941
02/18/2011 16:05:00*1.29433*1.29439*1.29452*1.29429
