02/16/2011 17:05:00*1.30147*1.30148*1.30163*1.3012
02/16/2011 17:10:00*1.30148*1.30137*1.30148*1.30099
02/16/2011 17:15:00*1.30137*1.3012*1.30143*1.30109
02/16/2011 17:20:00*1.3012*1.30133*1.30135*1.30117
02/16/2011 17:25:00*1.30133*1.3013*1.30163*1.30097
02/16/2011 17:30:00*1.3013*1.30121*1.30138*1.30112
02/16/2011 17:35:00*1.30121*1.30117*1.30126*1.30091
02/16/2011 17:40:00*1.30117*1.30127*1.30127*1.30087
02/16/2011 17:45:00*1.30127*1.30112*1.30134*1.30107
02/16/2011 17:50:00*1.30112*1.30105*1.30128*1.30103
02/16/2011 17:55:00*1.30105*1.30108*1.30176*1.30092
02/16/2011 18:00:00*1.30108*1.30147*1.3015*1.3009
02/16/2011 18:05:00*1.30147*1.30123*1.30147*1.30112
02/16/2011 18:10:00*1.30123*1.30115*1.30125*1.301
02/16/2011 18:15:00*1.30115*1.30126*1.30147*1.30105
02/16/2011 18:20:00*1.30126*1.30102*1.30129*1.30081
02/16/2011 18:25:00*1.30102*1.30114*1.30137*1.30089
02/16/2011 18:30:00*1.30114*1.30131*1.30147*1.30111
02/16/2011 18:35:00*1.30131*1.30136*1.30161*1.30128
02/16/2011 18:40:00*1.30136*1.30139*1.3015*1.30131
02/16/2011 18:45:00*1.30139*1.30144*1.30166*1.30134
02/16/2011 18:50:00*1.30144*1.30189*1.30209*1.30141
02/16/2011 18:55:00*1.30189*1.30194*1.3021*1.3018
02/16/2011 19:00:00*1.30194*1.30178*1.30198*1.30156
02/16/2011 19:05:00*1.30178*1.30215*1.3023*1.30177
02/16/2011 19:10:00*1.30215*1.3022*1.30224*1.30212
02/16/2011 19:15:00*1.3022*1.3021*1.30224*1.3021
02/16/2011 19:20:00*1.3021*1.30197*1.30211*1.30194
02/16/2011 19:25:00*1.30197*1.30219*1.30219*1.30193
02/16/2011 19:30:00*1.30219*1.30213*1.30225*1.30212
02/16/2011 19:35:00*1.30213*1.30158*1.30215*1.30158
02/16/2011 19:40:00*1.30158*1.30159*1.30167*1.30152
02/16/2011 19:45:00*1.30159*1.30172*1.30176*1.30154
02/16/2011 19:50:00*1.30172*1.30176*1.30201*1.30168
02/16/2011 19:55:00*1.30176*1.30166*1.30181*1.30148
02/16/2011 20:00:00*1.30166*1.30199*1.30203*1.30155
02/16/2011 20:05:00*1.30199*1.30161*1.30205*1.30148
02/16/2011 20:10:00*1.30161*1.30197*1.30208*1.3016
02/16/2011 20:15:00*1.30197*1.302*1.30212*1.3018
02/16/2011 20:20:00*1.302*1.30187*1.30209*1.30183
02/16/2011 20:25:00*1.30187*1.30219*1.30219*1.30166
02/16/2011 20:30:00*1.30219*1.30214*1.30229*1.30209
02/16/2011 20:35:00*1.30214*1.30204*1.30235*1.30195
02/16/2011 20:40:00*1.30204*1.3022*1.30224*1.30199
02/16/2011 20:45:00*1.3022*1.30219*1.30232*1.30194
02/16/2011 20:50:00*1.30219*1.30161*1.30231*1.30154
02/16/2011 20:55:00*1.30161*1.30169*1.30194*1.30144
02/16/2011 21:00:00*1.30169*1.30204*1.30213*1.30169
02/16/2011 21:05:00*1.30204*1.30243*1.30254*1.30204
02/16/2011 21:10:00*1.30243*1.30224*1.30243*1.30209
02/16/2011 21:15:00*1.30224*1.3022*1.30249*1.30214
02/16/2011 21:20:00*1.3022*1.30253*1.30262*1.30204
02/16/2011 21:25:00*1.30253*1.30234*1.30262*1.30234
02/16/2011 21:30:00*1.30234*1.30219*1.30248*1.30204
02/16/2011 21:35:00*1.30219*1.30229*1.30229*1.30219
02/16/2011 21:40:00*1.30229*1.30229*1.30234*1.30214
02/16/2011 21:45:00*1.30229*1.30234*1.30239*1.30219
02/16/2011 21:50:00*1.30234*1.30249*1.30263*1.30234
02/16/2011 21:55:00*1.30249*1.30249*1.3025*1.30234
02/16/2011 22:00:00*1.30249*1.30249*1.30252*1.30239
02/16/2011 22:05:00*1.30249*1.30239*1.30249*1.30224
02/16/2011 22:10:00*1.30239*1.30239*1.30244*1.30234
02/16/2011 22:15:00*1.30239*1.30274*1.30274*1.30234
02/16/2011 22:20:00*1.30274*1.30262*1.30274*1.30254
02/16/2011 22:25:00*1.30262*1.30228*1.30262*1.30227
02/16/2011 22:30:00*1.30228*1.3025*1.30251*1.30219
02/16/2011 22:35:00*1.3025*1.30247*1.3025*1.30245
02/16/2011 22:40:00*1.30247*1.30242*1.30252*1.3024
02/16/2011 22:45:00*1.30242*1.30253*1.30253*1.30237
02/16/2011 22:50:00*1.30253*1.30249*1.30259*1.3024
02/16/2011 22:55:00*1.30249*1.30243*1.30253*1.30241
02/16/2011 23:00:00*1.30243*1.30242*1.3025*1.3024
02/16/2011 23:05:00*1.30242*1.3024*1.30246*1.3024
02/16/2011 23:10:00*1.3024*1.3024*1.30246*1.30235
02/16/2011 23:15:00*1.3024*1.3023*1.30242*1.3023
02/16/2011 23:20:00*1.3023*1.30245*1.3025*1.30224
02/16/2011 23:25:00*1.30245*1.30251*1.30253*1.30235
02/16/2011 23:30:00*1.30251*1.3025*1.30251*1.30245
02/16/2011 23:35:00*1.3025*1.3025*1.3025*1.3025
02/16/2011 23:40:00*1.3025*1.30251*1.30253*1.3025
02/16/2011 23:45:00*1.30251*1.30241*1.30252*1.30235
02/16/2011 23:50:00*1.30241*1.3023*1.30246*1.3023
02/16/2011 23:55:00*1.3023*1.3024*1.3024*1.30226
02/17/2011 00:00:00*1.3024*1.30209*1.30245*1.30191
02/17/2011 00:05:00*1.30209*1.30225*1.30232*1.302
02/17/2011 00:10:00*1.30225*1.3024*1.3025*1.3022
02/17/2011 00:15:00*1.3024*1.30205*1.30247*1.30205
02/17/2011 00:20:00*1.30205*1.30203*1.3021*1.302
02/17/2011 00:25:00*1.30203*1.30185*1.3021*1.30158
02/17/2011 00:30:00*1.30185*1.30189*1.30203*1.30185
02/17/2011 00:35:00*1.30189*1.3016*1.30191*1.30155
02/17/2011 00:40:00*1.3016*1.30152*1.30193*1.30149
02/17/2011 00:45:00*1.30152*1.30134*1.30156*1.30127
02/17/2011 00:50:00*1.30134*1.30121*1.30143*1.30112
02/17/2011 00:55:00*1.30121*1.30136*1.30153*1.30112
02/17/2011 01:00:00*1.30136*1.30084*1.30153*1.30081
02/17/2011 01:05:00*1.30084*1.30089*1.30103*1.30065
02/17/2011 01:10:00*1.30089*1.30073*1.30095*1.30058
02/17/2011 01:15:00*1.30073*1.30077*1.30089*1.3007
02/17/2011 01:20:00*1.30077*1.30094*1.30102*1.3007
02/17/2011 01:25:00*1.30094*1.30118*1.30123*1.30094
02/17/2011 01:30:00*1.30118*1.30107*1.30122*1.30093
02/17/2011 01:35:00*1.30107*1.30126*1.30133*1.30097
02/17/2011 01:40:00*1.30126*1.30113*1.30137*1.30091
02/17/2011 01:45:00*1.30113*1.3007*1.30116*1.30068
02/17/2011 01:50:00*1.3007*1.30088*1.30105*1.30069
02/17/2011 01:55:00*1.30088*1.30103*1.30108*1.30083
02/17/2011 02:00:00*1.30103*1.3013*1.30136*1.30093
02/17/2011 02:05:00*1.3013*1.30145*1.30154*1.30126
02/17/2011 02:10:00*1.30145*1.30151*1.30162*1.30114
02/17/2011 02:15:00*1.30151*1.30178*1.30198*1.30151
02/17/2011 02:20:00*1.30178*1.3017*1.30198*1.3017
02/17/2011 02:25:00*1.3017*1.30204*1.30264*1.30164
02/17/2011 02:30:00*1.30204*1.30212*1.30261*1.30176
02/17/2011 02:35:00*1.30212*1.30172*1.30218*1.30144
02/17/2011 02:40:00*1.30172*1.30208*1.3021*1.30157
02/17/2011 02:45:00*1.30208*1.30174*1.30214*1.30166
02/17/2011 02:50:00*1.30174*1.30078*1.30182*1.30078
02/17/2011 02:55:00*1.30078*1.29984*1.3008*1.29982
02/17/2011 03:00:00*1.29984*1.29838*1.30012*1.297
02/17/2011 03:05:00*1.29838*1.2983*1.29881*1.29794
02/17/2011 03:10:00*1.2983*1.30023*1.30059*1.29817
02/17/2011 03:15:00*1.30023*1.29966*1.30026*1.29898
02/17/2011 03:20:00*1.29966*1.29778*1.29968*1.29767
02/17/2011 03:25:00*1.29778*1.29694*1.2981*1.29688
02/17/2011 03:30:00*1.29694*1.29692*1.29824*1.29681
02/17/2011 03:35:00*1.29692*1.29728*1.29755*1.2969
02/17/2011 03:40:00*1.29728*1.29802*1.29802*1.29714
02/17/2011 03:45:00*1.29802*1.29748*1.2983*1.29736
02/17/2011 03:50:00*1.29748*1.29846*1.29855*1.29746
02/17/2011 03:55:00*1.29846*1.29898*1.29949*1.29846
02/17/2011 04:00:00*1.29898*1.29844*1.29898*1.29813
02/17/2011 04:05:00*1.29844*1.29702*1.29848*1.29648
02/17/2011 04:10:00*1.29702*1.29512*1.29724*1.29442
02/17/2011 04:15:00*1.29512*1.29584*1.29599*1.29492
02/17/2011 04:20:00*1.29584*1.29614*1.29614*1.29565
02/17/2011 04:25:00*1.29614*1.29644*1.29649*1.29589
02/17/2011 04:30:00*1.29644*1.29709*1.29709*1.29639
02/17/2011 04:35:00*1.29709*1.29769*1.29769*1.29706
02/17/2011 04:40:00*1.29769*1.29816*1.29871*1.2976
02/17/2011 04:45:00*1.29816*1.29778*1.29872*1.29766
02/17/2011 04:50:00*1.29778*1.29862*1.29878*1.29758
02/17/2011 04:55:00*1.29862*1.2973*1.29874*1.29664
02/17/2011 05:00:00*1.2973*1.29745*1.29808*1.29689
02/17/2011 05:05:00*1.29745*1.2969*1.29762*1.29674
02/17/2011 05:10:00*1.2969*1.29737*1.29759*1.2969
02/17/2011 05:15:00*1.29737*1.2978*1.29794*1.29722
02/17/2011 05:20:00*1.2978*1.29819*1.29824*1.2976
02/17/2011 05:25:00*1.29819*1.29832*1.2985*1.29756
02/17/2011 05:30:00*1.29832*1.29816*1.29852*1.29808
02/17/2011 05:35:00*1.29816*1.29788*1.29824*1.29744
02/17/2011 05:40:00*1.29788*1.2976*1.29825*1.29738
02/17/2011 05:45:00*1.2976*1.29782*1.2982*1.29755
02/17/2011 05:50:00*1.29782*1.29778*1.29818*1.29765
02/17/2011 05:55:00*1.29778*1.29825*1.29825*1.29735
02/17/2011 06:00:00*1.29825*1.2981*1.29845*1.29786
02/17/2011 06:05:00*1.2981*1.2987*1.29888*1.29802
02/17/2011 06:10:00*1.2987*1.29859*1.29874*1.29774
02/17/2011 06:15:00*1.29859*1.2981*1.29874*1.298
02/17/2011 06:20:00*1.2981*1.29803*1.29853*1.29779
02/17/2011 06:25:00*1.29803*1.29783*1.29812*1.29773
02/17/2011 06:30:00*1.29783*1.29796*1.2981*1.29772
02/17/2011 06:35:00*1.29796*1.29763*1.29796*1.297
02/17/2011 06:40:00*1.29763*1.29716*1.29763*1.29688
02/17/2011 06:45:00*1.29716*1.29697*1.29722*1.29675
02/17/2011 06:50:00*1.29697*1.29686*1.29704*1.29651
02/17/2011 06:55:00*1.29686*1.29701*1.29711*1.29664
02/17/2011 07:00:00*1.29701*1.29702*1.29738*1.2969
02/17/2011 07:05:00*1.29702*1.297*1.29728*1.29682
02/17/2011 07:10:00*1.297*1.29722*1.29729*1.297
02/17/2011 07:15:00*1.29722*1.29723*1.29737*1.29708
02/17/2011 07:20:00*1.29723*1.29638*1.29726*1.29638
02/17/2011 07:25:00*1.29638*1.29622*1.2967*1.2962
02/17/2011 07:30:00*1.29622*1.29615*1.29644*1.29586
02/17/2011 07:35:00*1.29615*1.29668*1.29668*1.296
02/17/2011 07:40:00*1.29668*1.29722*1.29724*1.29668
02/17/2011 07:45:00*1.29722*1.29763*1.2978*1.29697
02/17/2011 07:50:00*1.29763*1.29754*1.2977*1.29716
02/17/2011 07:55:00*1.29754*1.29702*1.29776*1.29696
02/17/2011 08:00:00*1.29702*1.2964*1.29725*1.29622
02/17/2011 08:05:00*1.2964*1.29644*1.29681*1.2964
02/17/2011 08:10:00*1.29644*1.29695*1.29705*1.29644
02/17/2011 08:15:00*1.29695*1.29694*1.29756*1.29694
02/17/2011 08:20:00*1.29694*1.29706*1.29727*1.29686
02/17/2011 08:25:00*1.29706*1.29679*1.29708*1.29642
02/17/2011 08:30:00*1.29679*1.2973*1.2978*1.29664
02/17/2011 08:35:00*1.2973*1.29722*1.29853*1.297
02/17/2011 08:40:00*1.29722*1.29563*1.29722*1.29552
02/17/2011 08:45:00*1.29563*1.29346*1.29568*1.2934
02/17/2011 08:50:00*1.29346*1.29194*1.2937*1.29184
02/17/2011 08:55:00*1.29194*1.29112*1.29233*1.29082
02/17/2011 09:00:00*1.29112*1.29149*1.29164*1.2901
02/17/2011 09:05:00*1.29149*1.29192*1.2925*1.29149
02/17/2011 09:10:00*1.29192*1.2931*1.29312*1.29188
02/17/2011 09:15:00*1.2931*1.29366*1.29391*1.29275
02/17/2011 09:20:00*1.29366*1.2933*1.29368*1.29314
02/17/2011 09:25:00*1.2933*1.29325*1.29383*1.29314
02/17/2011 09:30:00*1.29325*1.29288*1.29356*1.29284
02/17/2011 09:35:00*1.29288*1.29189*1.2929*1.29149
02/17/2011 09:40:00*1.29189*1.29225*1.29242*1.29166
02/17/2011 09:45:00*1.29225*1.29265*1.2935*1.2922
02/17/2011 09:50:00*1.29265*1.29286*1.29324*1.29249
02/17/2011 09:55:00*1.29286*1.29202*1.29308*1.29198
02/17/2011 10:00:00*1.29202*1.29269*1.29313*1.29191
02/17/2011 10:05:00*1.29269*1.29372*1.29395*1.2926
02/17/2011 10:10:00*1.29372*1.2939*1.29453*1.29308
02/17/2011 10:15:00*1.2939*1.29299*1.29432*1.29217
02/17/2011 10:20:00*1.29299*1.29163*1.29302*1.29114
02/17/2011 10:25:00*1.29163*1.29109*1.29194*1.28989
02/17/2011 10:30:00*1.29109*1.29106*1.29149*1.29057
02/17/2011 10:35:00*1.29106*1.29042*1.29106*1.28999
02/17/2011 10:40:00*1.29042*1.2906*1.29102*1.29018
02/17/2011 10:45:00*1.2906*1.2914*1.29161*1.29057
02/17/2011 10:50:00*1.2914*1.29124*1.29147*1.29109
02/17/2011 10:55:00*1.29124*1.29106*1.29176*1.29098
02/17/2011 11:00:00*1.29106*1.29158*1.29184*1.29097
02/17/2011 11:05:00*1.29158*1.29159*1.29232*1.29152
02/17/2011 11:10:00*1.29159*1.29179*1.29204*1.29138
02/17/2011 11:15:00*1.29179*1.29249*1.29274*1.2917
02/17/2011 11:20:00*1.29249*1.29174*1.29261*1.29146
02/17/2011 11:25:00*1.29174*1.29292*1.29323*1.2913
02/17/2011 11:30:00*1.29292*1.29378*1.29378*1.2929
02/17/2011 11:35:00*1.29378*1.29274*1.29384*1.29248
02/17/2011 11:40:00*1.29274*1.29347*1.2936*1.2927
02/17/2011 11:45:00*1.29347*1.29388*1.29408*1.29342
02/17/2011 11:50:00*1.29388*1.29448*1.29502*1.29374
02/17/2011 11:55:00*1.29448*1.29444*1.29472*1.29338
02/17/2011 12:00:00*1.29444*1.29418*1.29468*1.29395
02/17/2011 12:05:00*1.29418*1.29385*1.29462*1.29385
02/17/2011 12:10:00*1.29385*1.29452*1.29452*1.29345
02/17/2011 12:15:00*1.29452*1.29368*1.29452*1.29348
02/17/2011 12:20:00*1.29368*1.29312*1.2938*1.29295
02/17/2011 12:25:00*1.29312*1.29333*1.29342*1.29309
02/17/2011 12:30:00*1.29333*1.2932*1.29336*1.29285
02/17/2011 12:35:00*1.2932*1.29292*1.2932*1.29275
02/17/2011 12:40:00*1.29292*1.29252*1.29292*1.29227
02/17/2011 12:45:00*1.29252*1.29258*1.29303*1.29234
02/17/2011 12:50:00*1.29258*1.29277*1.29322*1.29224
02/17/2011 12:55:00*1.29277*1.29251*1.29279*1.29248
02/17/2011 13:00:00*1.29251*1.29272*1.29292*1.29251
02/17/2011 13:05:00*1.29272*1.29318*1.29326*1.29261
02/17/2011 13:10:00*1.29318*1.29346*1.2935*1.29297
02/17/2011 13:15:00*1.29346*1.2929*1.29353*1.29275
02/17/2011 13:20:00*1.2929*1.29262*1.29296*1.29244
02/17/2011 13:25:00*1.29262*1.29299*1.29309*1.29258
02/17/2011 13:30:00*1.29299*1.2932*1.29336*1.29284
02/17/2011 13:35:00*1.2932*1.29346*1.29348*1.29318
02/17/2011 13:40:00*1.29346*1.293*1.29348*1.29297
02/17/2011 13:45:00*1.293*1.29287*1.29302*1.29261
02/17/2011 13:50:00*1.29287*1.29302*1.29346*1.29287
02/17/2011 13:55:00*1.29302*1.29323*1.29331*1.29282
02/17/2011 14:00:00*1.29323*1.29327*1.2935*1.29292
02/17/2011 14:05:00*1.29327*1.293*1.29357*1.29296
02/17/2011 14:10:00*1.293*1.29299*1.29324*1.29294
02/17/2011 14:15:00*1.29299*1.29305*1.29316*1.29268
02/17/2011 14:20:00*1.29305*1.29298*1.2931*1.29269
02/17/2011 14:25:00*1.29298*1.29314*1.29336*1.29288
02/17/2011 14:30:00*1.29314*1.29274*1.29334*1.29264
02/17/2011 14:35:00*1.29274*1.29278*1.29296*1.29272
02/17/2011 14:40:00*1.29278*1.29294*1.29304*1.29272
02/17/2011 14:45:00*1.29294*1.29316*1.29338*1.29294
02/17/2011 14:50:00*1.29316*1.29322*1.29362*1.2931
02/17/2011 14:55:00*1.29322*1.29299*1.29332*1.29298
02/17/2011 15:00:00*1.29299*1.29132*1.29302*1.29132
02/17/2011 15:05:00*1.29132*1.29177*1.29211*1.29112
02/17/2011 15:10:00*1.29177*1.29182*1.29194*1.2917
02/17/2011 15:15:00*1.29182*1.29197*1.29218*1.29171
02/17/2011 15:20:00*1.29197*1.29181*1.2921*1.29172
02/17/2011 15:25:00*1.29181*1.29238*1.29242*1.29181
02/17/2011 15:30:00*1.29238*1.29222*1.29247*1.29211
02/17/2011 15:35:00*1.29222*1.29195*1.29222*1.29192
02/17/2011 15:40:00*1.29195*1.29208*1.29215*1.29193
02/17/2011 15:45:00*1.29208*1.29194*1.29208*1.2918
02/17/2011 15:50:00*1.29194*1.2918*1.29197*1.29158
02/17/2011 15:55:00*1.2918*1.29182*1.29191*1.29169
02/17/2011 16:00:00*1.29182*1.2917*1.29209*1.2917
02/17/2011 16:05:00*1.2917*1.29213*1.29223*1.29167
02/17/2011 16:10:00*1.29213*1.2919*1.29213*1.29189
02/17/2011 16:15:00*1.2919*1.29198*1.29222*1.29189
02/17/2011 16:20:00*1.29198*1.29191*1.29199*1.29182
02/17/2011 16:25:00*1.29191*1.29186*1.29205*1.29183
02/17/2011 16:30:00*1.29186*1.29179*1.29192*1.29176
02/17/2011 16:35:00*1.29179*1.29226*1.29238*1.29172
02/17/2011 16:40:00*1.29226*1.29205*1.29226*1.29202
02/17/2011 16:45:00*1.29205*1.29191*1.29223*1.29189
02/17/2011 16:50:00*1.29191*1.2921*1.29212*1.29178
02/17/2011 16:55:00*1.2921*1.29243*1.29248*1.29199
02/17/2011 17:00:00*1.29243*1.29199*1.29257*1.29199
