02/15/2011 17:05:00*1.30386*1.30391*1.30392*1.30386
02/15/2011 17:10:00*1.30391*1.30378*1.30405*1.3034
02/15/2011 17:15:00*1.30378*1.30407*1.30448*1.30378
02/15/2011 17:20:00*1.30407*1.30426*1.30445*1.30402
02/15/2011 17:25:00*1.30426*1.30408*1.3043*1.30392
02/15/2011 17:30:00*1.30408*1.30417*1.3043*1.30387
02/15/2011 17:35:00*1.30417*1.30428*1.3043*1.30406
02/15/2011 17:40:00*1.30428*1.30404*1.30431*1.30387
02/15/2011 17:45:00*1.30404*1.30387*1.30405*1.30387
02/15/2011 17:50:00*1.30387*1.30411*1.30424*1.30387
02/15/2011 17:55:00*1.30411*1.30398*1.30416*1.30387
02/15/2011 18:00:00*1.30398*1.3039*1.30404*1.30387
02/15/2011 18:05:00*1.3039*1.30387*1.30405*1.30364
02/15/2011 18:10:00*1.30387*1.30419*1.30432*1.30387
02/15/2011 18:15:00*1.30419*1.30425*1.30441*1.30417
02/15/2011 18:20:00*1.30425*1.30429*1.30445*1.30403
02/15/2011 18:25:00*1.30429*1.30413*1.30432*1.30397
02/15/2011 18:30:00*1.30413*1.30418*1.3042*1.30397
02/15/2011 18:35:00*1.30418*1.30405*1.30426*1.30399
02/15/2011 18:40:00*1.30405*1.30395*1.30413*1.30395
02/15/2011 18:45:00*1.30395*1.3039*1.30399*1.30386
02/15/2011 18:50:00*1.3039*1.30393*1.30407*1.30387
02/15/2011 18:55:00*1.30393*1.30391*1.30403*1.30384
02/15/2011 19:00:00*1.30391*1.30394*1.30408*1.30384
02/15/2011 19:05:00*1.30394*1.30404*1.30426*1.30364
02/15/2011 19:10:00*1.30404*1.30391*1.30405*1.30383
02/15/2011 19:15:00*1.30391*1.30432*1.30432*1.30391
02/15/2011 19:20:00*1.30432*1.30456*1.30465*1.30432
02/15/2011 19:25:00*1.30456*1.3048*1.30486*1.30448
02/15/2011 19:30:00*1.3048*1.3046*1.30482*1.30451
02/15/2011 19:35:00*1.3046*1.30469*1.30469*1.3044
02/15/2011 19:40:00*1.30469*1.30444*1.30469*1.30444
02/15/2011 19:45:00*1.30444*1.30468*1.30474*1.3044
02/15/2011 19:50:00*1.30468*1.30496*1.305*1.30462
02/15/2011 19:55:00*1.30496*1.30508*1.30509*1.30488
02/15/2011 20:00:00*1.30508*1.30538*1.30538*1.30496
02/15/2011 20:05:00*1.30538*1.30516*1.30555*1.30502
02/15/2011 20:10:00*1.30516*1.30513*1.30522*1.30513
02/15/2011 20:15:00*1.30513*1.30516*1.30529*1.30511
02/15/2011 20:20:00*1.30516*1.30587*1.30596*1.30512
02/15/2011 20:25:00*1.30587*1.30603*1.30614*1.30587
02/15/2011 20:30:00*1.30603*1.30633*1.30646*1.30603
02/15/2011 20:35:00*1.30633*1.30651*1.30668*1.30623
02/15/2011 20:40:00*1.30651*1.3065*1.30654*1.30639
02/15/2011 20:45:00*1.3065*1.30665*1.30665*1.30635
02/15/2011 20:50:00*1.30665*1.30661*1.3069*1.30643
02/15/2011 20:55:00*1.30661*1.30646*1.30663*1.30633
02/15/2011 21:00:00*1.30646*1.30648*1.30654*1.30631
02/15/2011 21:05:00*1.30648*1.30657*1.30661*1.30647
02/15/2011 21:10:00*1.30657*1.30713*1.30718*1.30656
02/15/2011 21:15:00*1.30713*1.30703*1.30729*1.30687
02/15/2011 21:20:00*1.30703*1.30677*1.30704*1.30667
02/15/2011 21:25:00*1.30677*1.30673*1.30684*1.30668
02/15/2011 21:30:00*1.30673*1.30676*1.30679*1.30663
02/15/2011 21:35:00*1.30676*1.30663*1.3069*1.30653
02/15/2011 21:40:00*1.30663*1.30672*1.30679*1.30663
02/15/2011 21:45:00*1.30672*1.30671*1.30673*1.30668
02/15/2011 21:50:00*1.30671*1.30672*1.30703*1.30663
02/15/2011 21:55:00*1.30672*1.30684*1.30699*1.30663
02/15/2011 22:00:00*1.30684*1.30668*1.30695*1.30657
02/15/2011 22:05:00*1.30668*1.30618*1.30694*1.30618
02/15/2011 22:10:00*1.30618*1.30568*1.30632*1.3056
02/15/2011 22:15:00*1.30568*1.30567*1.30573*1.30556
02/15/2011 22:20:00*1.30567*1.3058*1.30587*1.30553
02/15/2011 22:25:00*1.3058*1.30588*1.30596*1.30578
02/15/2011 22:30:00*1.30588*1.30533*1.30612*1.30528
02/15/2011 22:35:00*1.30533*1.30539*1.30562*1.30513
02/15/2011 22:40:00*1.30539*1.30543*1.30558*1.30532
02/15/2011 22:45:00*1.30543*1.30522*1.3056*1.30503
02/15/2011 22:50:00*1.30522*1.30477*1.30522*1.30474
02/15/2011 22:55:00*1.30477*1.3049*1.30498*1.3047
02/15/2011 23:00:00*1.3049*1.30489*1.30509*1.30461
02/15/2011 23:05:00*1.30489*1.30484*1.30494*1.30478
02/15/2011 23:10:00*1.30484*1.30488*1.30493*1.30478
02/15/2011 23:15:00*1.30488*1.30493*1.30495*1.30483
02/15/2011 23:20:00*1.30493*1.30487*1.30494*1.30478
02/15/2011 23:25:00*1.30487*1.30498*1.30503*1.30478
02/15/2011 23:30:00*1.30498*1.30482*1.30505*1.30482
02/15/2011 23:35:00*1.30482*1.30493*1.30498*1.3048
02/15/2011 23:40:00*1.30493*1.30502*1.30507*1.30478
02/15/2011 23:45:00*1.30502*1.30503*1.30535*1.305
02/15/2011 23:50:00*1.30503*1.30478*1.30503*1.30477
02/15/2011 23:55:00*1.30478*1.30474*1.30484*1.30466
02/16/2011 00:00:00*1.30474*1.30501*1.30501*1.30473
02/16/2011 00:05:00*1.30501*1.30528*1.30542*1.30501
02/16/2011 00:10:00*1.30528*1.30523*1.3055*1.30504
02/16/2011 00:15:00*1.30523*1.30519*1.30548*1.30512
02/16/2011 00:20:00*1.30519*1.30529*1.30542*1.30518
02/16/2011 00:25:00*1.30529*1.30536*1.30563*1.30519
02/16/2011 00:30:00*1.30536*1.30512*1.30559*1.30512
02/16/2011 00:35:00*1.30512*1.30439*1.30518*1.30439
02/16/2011 00:40:00*1.30439*1.3042*1.30447*1.30401
02/16/2011 00:45:00*1.3042*1.30376*1.30426*1.30368
02/16/2011 00:50:00*1.30376*1.30268*1.30376*1.30229
02/16/2011 00:55:00*1.30268*1.3023*1.30268*1.30093
02/16/2011 01:00:00*1.3023*1.3021*1.30254*1.30207
02/16/2011 01:05:00*1.3021*1.30244*1.30246*1.3021
02/16/2011 01:10:00*1.30244*1.30268*1.30275*1.30237
02/16/2011 01:15:00*1.30268*1.30224*1.30273*1.30218
02/16/2011 01:20:00*1.30224*1.30196*1.3024*1.30196
02/16/2011 01:25:00*1.30196*1.30225*1.30237*1.30193
02/16/2011 01:30:00*1.30225*1.30292*1.30298*1.30225
02/16/2011 01:35:00*1.30292*1.30288*1.30303*1.30282
02/16/2011 01:40:00*1.30288*1.30314*1.30316*1.30288
02/16/2011 01:45:00*1.30314*1.30291*1.30339*1.30288
02/16/2011 01:50:00*1.30291*1.30318*1.30324*1.30262
02/16/2011 01:55:00*1.30318*1.30537*1.3055*1.30315
02/16/2011 02:00:00*1.30537*1.30556*1.30581*1.30479
02/16/2011 02:05:00*1.30556*1.30522*1.30596*1.30502
02/16/2011 02:10:00*1.30522*1.30518*1.30573*1.3051
02/16/2011 02:15:00*1.30518*1.30564*1.30566*1.30507
02/16/2011 02:20:00*1.30564*1.3061*1.30628*1.3056
02/16/2011 02:25:00*1.3061*1.30489*1.30614*1.3047
02/16/2011 02:30:00*1.30489*1.30512*1.3057*1.30476
02/16/2011 02:35:00*1.30512*1.30492*1.30577*1.30448
02/16/2011 02:40:00*1.30492*1.30488*1.3051*1.30462
02/16/2011 02:45:00*1.30488*1.30486*1.30506*1.30455
02/16/2011 02:50:00*1.30486*1.30498*1.30498*1.30454
02/16/2011 02:55:00*1.30498*1.30461*1.30498*1.30452
02/16/2011 03:00:00*1.30461*1.30404*1.30478*1.30398
02/16/2011 03:05:00*1.30404*1.30448*1.30495*1.30404
02/16/2011 03:10:00*1.30448*1.30505*1.30526*1.30446
02/16/2011 03:15:00*1.30505*1.3055*1.30564*1.30497
02/16/2011 03:20:00*1.3055*1.30538*1.30574*1.30529
02/16/2011 03:25:00*1.30538*1.30572*1.30594*1.30506
02/16/2011 03:30:00*1.30572*1.30553*1.30612*1.30542
02/16/2011 03:35:00*1.30553*1.30532*1.30564*1.3051
02/16/2011 03:40:00*1.30532*1.30517*1.30557*1.30478
02/16/2011 03:45:00*1.30517*1.30465*1.30518*1.30465
02/16/2011 03:50:00*1.30465*1.30382*1.30468*1.30378
02/16/2011 03:55:00*1.30382*1.30426*1.3043*1.3037
02/16/2011 04:00:00*1.30426*1.30502*1.30502*1.30415
02/16/2011 04:05:00*1.30502*1.30448*1.30523*1.3042
02/16/2011 04:10:00*1.30448*1.30457*1.3046*1.30417
02/16/2011 04:15:00*1.30457*1.30422*1.30476*1.30402
02/16/2011 04:20:00*1.30422*1.30422*1.30428*1.30404
02/16/2011 04:25:00*1.30422*1.30407*1.3047*1.30407
02/16/2011 04:30:00*1.30407*1.30404*1.30447*1.30396
02/16/2011 04:35:00*1.30404*1.30363*1.30415*1.30352
02/16/2011 04:40:00*1.30363*1.30262*1.30426*1.30256
02/16/2011 04:45:00*1.30262*1.3024*1.30298*1.30214
02/16/2011 04:50:00*1.3024*1.30298*1.30325*1.30238
02/16/2011 04:55:00*1.30298*1.30358*1.30378*1.3029
02/16/2011 05:00:00*1.30358*1.30378*1.30417*1.3035
02/16/2011 05:05:00*1.30378*1.30334*1.30394*1.30295
02/16/2011 05:10:00*1.30334*1.30327*1.30357*1.30304
02/16/2011 05:15:00*1.30327*1.30298*1.30344*1.30266
02/16/2011 05:20:00*1.30298*1.30339*1.30339*1.3029
02/16/2011 05:25:00*1.30339*1.30527*1.30527*1.30334
02/16/2011 05:30:00*1.30527*1.30452*1.30538*1.30432
02/16/2011 05:35:00*1.30452*1.30399*1.30485*1.30392
02/16/2011 05:40:00*1.30399*1.30506*1.30549*1.30399
02/16/2011 05:45:00*1.30506*1.30474*1.30512*1.30446
02/16/2011 05:50:00*1.30474*1.3048*1.30508*1.30444
02/16/2011 05:55:00*1.3048*1.30946*1.31314*1.3048
02/16/2011 06:00:00*1.30946*1.30715*1.30982*1.30712
02/16/2011 06:05:00*1.30715*1.30755*1.30788*1.30631
02/16/2011 06:10:00*1.30755*1.3077*1.30908*1.3074
02/16/2011 06:15:00*1.3077*1.30802*1.3081*1.30752
02/16/2011 06:20:00*1.30802*1.30837*1.30841*1.30791
02/16/2011 06:25:00*1.30837*1.30854*1.3087*1.30796
02/16/2011 06:30:00*1.30854*1.30868*1.30896*1.30807
02/16/2011 06:35:00*1.30868*1.30857*1.30919*1.3085
02/16/2011 06:40:00*1.30857*1.30848*1.30866*1.3081
02/16/2011 06:45:00*1.30848*1.30865*1.3088*1.30834
02/16/2011 06:50:00*1.30865*1.30825*1.30866*1.30822
02/16/2011 06:55:00*1.30825*1.30765*1.30848*1.30695
02/16/2011 07:00:00*1.30765*1.30745*1.30771*1.30745
02/16/2011 07:05:00*1.30745*1.30706*1.30752*1.30682
02/16/2011 07:10:00*1.30706*1.30679*1.30726*1.30678
02/16/2011 07:15:00*1.30679*1.30638*1.30684*1.30604
02/16/2011 07:20:00*1.30638*1.30648*1.30675*1.30617
02/16/2011 07:25:00*1.30648*1.3069*1.30725*1.30623
02/16/2011 07:30:00*1.3069*1.30647*1.30696*1.30636
02/16/2011 07:35:00*1.30647*1.30677*1.30688*1.30614
02/16/2011 07:40:00*1.30677*1.30692*1.30692*1.3061
02/16/2011 07:45:00*1.30692*1.30702*1.30706*1.30678
02/16/2011 07:50:00*1.30702*1.30734*1.30749*1.30651
02/16/2011 07:55:00*1.30734*1.30758*1.30798*1.30734
02/16/2011 08:00:00*1.30758*1.30722*1.30768*1.3071
02/16/2011 08:05:00*1.30722*1.30777*1.308*1.30718
02/16/2011 08:10:00*1.30777*1.3077*1.30808*1.30757
02/16/2011 08:15:00*1.3077*1.30728*1.3082*1.30728
02/16/2011 08:20:00*1.30728*1.30764*1.30777*1.30728
02/16/2011 08:25:00*1.30764*1.30822*1.3083*1.30754
02/16/2011 08:30:00*1.30822*1.30755*1.3083*1.30755
02/16/2011 08:35:00*1.30755*1.30948*1.31038*1.30755
02/16/2011 08:40:00*1.30948*1.30844*1.31022*1.30817
02/16/2011 08:45:00*1.30844*1.30846*1.30868*1.30817
02/16/2011 08:50:00*1.30846*1.30978*1.30978*1.30832
02/16/2011 08:55:00*1.30978*1.30978*1.31098*1.30948
02/16/2011 09:00:00*1.30978*1.31065*1.3108*1.30974
02/16/2011 09:05:00*1.31065*1.31045*1.31066*1.30978
02/16/2011 09:10:00*1.31045*1.30965*1.31067*1.30965
02/16/2011 09:15:00*1.30965*1.30818*1.30965*1.30816
02/16/2011 09:20:00*1.30818*1.30868*1.3089*1.30782
02/16/2011 09:25:00*1.30868*1.30904*1.30907*1.30825
02/16/2011 09:30:00*1.30904*1.30858*1.30916*1.30848
02/16/2011 09:35:00*1.30858*1.30838*1.30873*1.30818
02/16/2011 09:40:00*1.30838*1.30895*1.30946*1.30834
02/16/2011 09:45:00*1.30895*1.30884*1.30925*1.30872
02/16/2011 09:50:00*1.30884*1.30952*1.30958*1.30884
02/16/2011 09:55:00*1.30952*1.30938*1.31*1.30926
02/16/2011 10:00:00*1.30938*1.30904*1.30962*1.3089
02/16/2011 10:05:00*1.30904*1.30809*1.30904*1.30803
02/16/2011 10:10:00*1.30809*1.30826*1.30877*1.30804
02/16/2011 10:15:00*1.30826*1.30898*1.30905*1.30774
02/16/2011 10:20:00*1.30898*1.3082*1.30924*1.30818
02/16/2011 10:25:00*1.3082*1.30817*1.30872*1.3081
02/16/2011 10:30:00*1.30817*1.30792*1.30832*1.30733
02/16/2011 10:35:00*1.30792*1.30778*1.3082*1.30734
02/16/2011 10:40:00*1.30778*1.30784*1.30794*1.30717
02/16/2011 10:45:00*1.30784*1.30774*1.30843*1.30746
02/16/2011 10:50:00*1.30774*1.3077*1.30818*1.30758
02/16/2011 10:55:00*1.3077*1.30758*1.30792*1.30752
02/16/2011 11:00:00*1.30758*1.30843*1.30854*1.30745
02/16/2011 11:05:00*1.30843*1.30892*1.30907*1.30829
02/16/2011 11:10:00*1.30892*1.30928*1.3095*1.30875
02/16/2011 11:15:00*1.30928*1.30868*1.30942*1.30865
02/16/2011 11:20:00*1.30868*1.30853*1.30872*1.30786
02/16/2011 11:25:00*1.30853*1.30665*1.30863*1.3058
02/16/2011 11:30:00*1.30665*1.30246*1.30674*1.30202
02/16/2011 11:35:00*1.30246*1.30144*1.30363*1.30135
02/16/2011 11:40:00*1.30144*1.30396*1.30418*1.30097
02/16/2011 11:45:00*1.30396*1.3048*1.305*1.30346
02/16/2011 11:50:00*1.3048*1.30464*1.30599*1.3041
02/16/2011 11:55:00*1.30464*1.3038*1.3047*1.30366
02/16/2011 12:00:00*1.3038*1.30257*1.3038*1.30211
02/16/2011 12:05:00*1.30257*1.30082*1.30268*1.30073
02/16/2011 12:10:00*1.30082*1.30124*1.3021*1.30004
02/16/2011 12:15:00*1.30124*1.30194*1.3024*1.30024
02/16/2011 12:20:00*1.30194*1.3011*1.30212*1.3011
02/16/2011 12:25:00*1.3011*1.30274*1.3029*1.30054
02/16/2011 12:30:00*1.30274*1.30292*1.30317*1.30244
02/16/2011 12:35:00*1.30292*1.3028*1.3033*1.30249
02/16/2011 12:40:00*1.3028*1.30321*1.30326*1.30261
02/16/2011 12:45:00*1.30321*1.3034*1.30366*1.30298
02/16/2011 12:50:00*1.3034*1.30288*1.30363*1.30275
02/16/2011 12:55:00*1.30288*1.30276*1.303*1.30257
02/16/2011 13:00:00*1.30276*1.30395*1.304*1.30261
02/16/2011 13:05:00*1.30395*1.30378*1.30416*1.30358
02/16/2011 13:10:00*1.30378*1.30414*1.30454*1.30378
02/16/2011 13:15:00*1.30414*1.30362*1.30432*1.30344
02/16/2011 13:20:00*1.30362*1.30338*1.30406*1.30328
02/16/2011 13:25:00*1.30338*1.30326*1.30374*1.30306
02/16/2011 13:30:00*1.30326*1.30338*1.30338*1.30257
02/16/2011 13:35:00*1.30338*1.30352*1.30364*1.30309
02/16/2011 13:40:00*1.30352*1.30319*1.30367*1.30319
02/16/2011 13:45:00*1.30319*1.30314*1.30329*1.30298
02/16/2011 13:50:00*1.30314*1.303*1.3032*1.30278
02/16/2011 13:55:00*1.303*1.30307*1.30326*1.30294
02/16/2011 14:00:00*1.30307*1.30312*1.3036*1.30287
02/16/2011 14:05:00*1.30312*1.30396*1.3041*1.30277
02/16/2011 14:10:00*1.30396*1.30378*1.30442*1.30362
02/16/2011 14:15:00*1.30378*1.30308*1.30408*1.30291
02/16/2011 14:20:00*1.30308*1.30301*1.3032*1.30289
02/16/2011 14:25:00*1.30301*1.30256*1.3031*1.30249
02/16/2011 14:30:00*1.30256*1.30174*1.30258*1.30174
02/16/2011 14:35:00*1.30174*1.30144*1.30218*1.30138
02/16/2011 14:40:00*1.30144*1.29899*1.30172*1.29722
02/16/2011 14:45:00*1.29899*1.3008*1.30081*1.29892
02/16/2011 14:50:00*1.3008*1.30096*1.30117*1.30043
02/16/2011 14:55:00*1.30096*1.30047*1.30121*1.29996
02/16/2011 15:00:00*1.30047*1.30042*1.30098*1.30029
02/16/2011 15:05:00*1.30042*1.30114*1.30116*1.30039
02/16/2011 15:10:00*1.30114*1.30105*1.30133*1.30092
02/16/2011 15:15:00*1.30105*1.30104*1.30109*1.30099
02/16/2011 15:20:00*1.30104*1.30087*1.30119*1.30079
02/16/2011 15:25:00*1.30087*1.30098*1.30105*1.30053
02/16/2011 15:30:00*1.30098*1.3011*1.30119*1.30096
02/16/2011 15:35:00*1.3011*1.30153*1.30179*1.30104
02/16/2011 15:40:00*1.30153*1.30153*1.3017*1.30137
02/16/2011 15:45:00*1.30153*1.30129*1.30155*1.30127
02/16/2011 15:50:00*1.30129*1.30072*1.30132*1.30068
02/16/2011 15:55:00*1.30072*1.3016*1.3018*1.30072
02/16/2011 16:00:00*1.3016*1.30161*1.3018*1.3013
02/16/2011 16:05:00*1.30161*1.30162*1.30169*1.30111
02/16/2011 16:10:00*1.30162*1.3014*1.30191*1.30139
02/16/2011 16:15:00*1.3014*1.30153*1.30156*1.30131
02/16/2011 16:20:00*1.30153*1.30138*1.30192*1.3012
02/16/2011 16:25:00*1.30138*1.30152*1.30166*1.30138
02/16/2011 16:30:00*1.30152*1.30147*1.30169*1.30132
02/16/2011 16:35:00*1.30147*1.30136*1.30165*1.30135
02/16/2011 16:40:00*1.30136*1.30128*1.30138*1.30112
02/16/2011 16:45:00*1.30128*1.30129*1.30135*1.30126
02/16/2011 16:50:00*1.30129*1.3014*1.30143*1.30117
02/16/2011 16:55:00*1.3014*1.3017*1.3019*1.3014
02/16/2011 17:00:00*1.3017*1.30147*1.3017*1.30133
