02/14/2011 17:05:00*1.3079*1.30792*1.30792*1.30781
02/14/2011 17:10:00*1.30792*1.30792*1.30806*1.30789
02/14/2011 17:15:00*1.30792*1.30815*1.3082*1.30771
02/14/2011 17:20:00*1.30815*1.30811*1.30847*1.308
02/14/2011 17:25:00*1.30811*1.30791*1.30841*1.30791
02/14/2011 17:30:00*1.30791*1.30818*1.30829*1.3079
02/14/2011 17:35:00*1.30818*1.30799*1.30823*1.30791
02/14/2011 17:40:00*1.30799*1.30799*1.30817*1.30781
02/14/2011 17:45:00*1.30799*1.308*1.30818*1.3079
02/14/2011 17:50:00*1.308*1.30846*1.30849*1.30785
02/14/2011 17:55:00*1.30846*1.30842*1.30847*1.30828
02/14/2011 18:00:00*1.30842*1.3083*1.30842*1.30828
02/14/2011 18:05:00*1.3083*1.30854*1.30863*1.3083
02/14/2011 18:10:00*1.30854*1.30835*1.30858*1.30835
02/14/2011 18:15:00*1.30835*1.30819*1.30843*1.30817
02/14/2011 18:20:00*1.30819*1.30843*1.30859*1.30819
02/14/2011 18:25:00*1.30843*1.30846*1.30867*1.30828
02/14/2011 18:30:00*1.30846*1.30844*1.30849*1.3083
02/14/2011 18:35:00*1.30844*1.30841*1.30846*1.3082
02/14/2011 18:40:00*1.30841*1.30813*1.30841*1.30813
02/14/2011 18:45:00*1.30813*1.30855*1.30859*1.30813
02/14/2011 18:50:00*1.30855*1.30851*1.30875*1.30846
02/14/2011 18:55:00*1.30851*1.30849*1.3086*1.30835
02/14/2011 19:00:00*1.30849*1.30846*1.30859*1.30827
02/14/2011 19:05:00*1.30846*1.30863*1.30883*1.30844
02/14/2011 19:10:00*1.30863*1.30879*1.30893*1.30858
02/14/2011 19:15:00*1.30879*1.30882*1.30898*1.30875
02/14/2011 19:20:00*1.30882*1.3088*1.309*1.30868
02/14/2011 19:25:00*1.3088*1.3088*1.30883*1.30876
02/14/2011 19:30:00*1.3088*1.30887*1.30892*1.30871
02/14/2011 19:35:00*1.30887*1.30932*1.30939*1.30887
02/14/2011 19:40:00*1.30932*1.30985*1.3101*1.3093
02/14/2011 19:45:00*1.30985*1.30974*1.31001*1.30969
02/14/2011 19:50:00*1.30974*1.3092*1.30981*1.30918
02/14/2011 19:55:00*1.3092*1.30907*1.30946*1.30889
02/14/2011 20:00:00*1.30907*1.30888*1.30925*1.30888
02/14/2011 20:05:00*1.30888*1.30911*1.30924*1.30884
02/14/2011 20:10:00*1.30911*1.30891*1.30932*1.30886
02/14/2011 20:15:00*1.30891*1.30907*1.30926*1.30871
02/14/2011 20:20:00*1.30907*1.30908*1.3092*1.30881
02/14/2011 20:25:00*1.30908*1.30896*1.30914*1.30887
02/14/2011 20:30:00*1.30896*1.30886*1.30906*1.30883
02/14/2011 20:35:00*1.30886*1.30955*1.30973*1.30882
02/14/2011 20:40:00*1.30955*1.30897*1.30958*1.30889
02/14/2011 20:45:00*1.30897*1.30903*1.30926*1.3088
02/14/2011 20:50:00*1.30903*1.30916*1.30946*1.30876
02/14/2011 20:55:00*1.30916*1.30896*1.30916*1.30871
02/14/2011 21:00:00*1.30896*1.30916*1.3093*1.30896
02/14/2011 21:05:00*1.30916*1.30909*1.30949*1.30908
02/14/2011 21:10:00*1.30909*1.30875*1.30909*1.30869
02/14/2011 21:15:00*1.30875*1.30893*1.30897*1.30863
02/14/2011 21:20:00*1.30893*1.30919*1.30919*1.3089
02/14/2011 21:25:00*1.30919*1.30918*1.30933*1.30893
02/14/2011 21:30:00*1.30918*1.30937*1.30975*1.30916
02/14/2011 21:35:00*1.30937*1.31*1.31009*1.30937
02/14/2011 21:40:00*1.31*1.3097*1.31018*1.30961
02/14/2011 21:45:00*1.3097*1.30963*1.30994*1.30961
02/14/2011 21:50:00*1.30963*1.30984*1.30985*1.3095
02/14/2011 21:55:00*1.30984*1.30962*1.30988*1.3095
02/14/2011 22:00:00*1.30962*1.3096*1.30967*1.30948
02/14/2011 22:05:00*1.3096*1.30996*1.31008*1.30951
02/14/2011 22:10:00*1.30996*1.30992*1.31011*1.30991
02/14/2011 22:15:00*1.30992*1.31005*1.31024*1.30986
02/14/2011 22:20:00*1.31005*1.30993*1.3101*1.30985
02/14/2011 22:25:00*1.30993*1.30955*1.31005*1.30955
02/14/2011 22:30:00*1.30955*1.30955*1.30968*1.30933
02/14/2011 22:35:00*1.30955*1.30923*1.30955*1.3092
02/14/2011 22:40:00*1.30923*1.30935*1.3095*1.30911
02/14/2011 22:45:00*1.30935*1.30917*1.30935*1.3091
02/14/2011 22:50:00*1.30917*1.30919*1.30922*1.30892
02/14/2011 22:55:00*1.30919*1.3092*1.30932*1.30895
02/14/2011 23:00:00*1.3092*1.3092*1.3092*1.30905
02/14/2011 23:05:00*1.3092*1.30932*1.3094*1.30908
02/14/2011 23:10:00*1.30932*1.30952*1.30958*1.3093
02/14/2011 23:15:00*1.30952*1.30945*1.30959*1.30944
02/14/2011 23:20:00*1.30945*1.30948*1.30952*1.30931
02/14/2011 23:25:00*1.30948*1.30937*1.30956*1.30923
02/14/2011 23:30:00*1.30937*1.30932*1.30948*1.30911
02/14/2011 23:35:00*1.30932*1.30938*1.30942*1.30921
02/14/2011 23:40:00*1.30938*1.30945*1.30945*1.30928
02/14/2011 23:45:00*1.30945*1.30953*1.30961*1.3093
02/14/2011 23:50:00*1.30953*1.30951*1.30958*1.3092
02/14/2011 23:55:00*1.30951*1.3095*1.30958*1.30947
02/15/2011 00:00:00*1.3095*1.3094*1.30957*1.3094
02/15/2011 00:05:00*1.3094*1.30939*1.30954*1.30934
02/15/2011 00:10:00*1.30939*1.30946*1.30948*1.30936
02/15/2011 00:15:00*1.30946*1.30946*1.30948*1.30933
02/15/2011 00:20:00*1.30946*1.30921*1.30946*1.30907
02/15/2011 00:25:00*1.30921*1.30962*1.30963*1.30917
02/15/2011 00:30:00*1.30962*1.30956*1.30963*1.30947
02/15/2011 00:35:00*1.30956*1.30952*1.30963*1.30951
02/15/2011 00:40:00*1.30952*1.30958*1.30967*1.30948
02/15/2011 00:45:00*1.30958*1.30915*1.30961*1.3091
02/15/2011 00:50:00*1.30915*1.30916*1.30927*1.30905
02/15/2011 00:55:00*1.30916*1.30953*1.30964*1.30908
02/15/2011 01:00:00*1.30953*1.30952*1.30964*1.30942
02/15/2011 01:05:00*1.30952*1.30953*1.30997*1.30951
02/15/2011 01:10:00*1.30953*1.30932*1.30956*1.30908
02/15/2011 01:15:00*1.30932*1.30951*1.30951*1.30928
02/15/2011 01:20:00*1.30951*1.3095*1.30951*1.30938
02/15/2011 01:25:00*1.3095*1.30932*1.3095*1.30929
02/15/2011 01:30:00*1.30932*1.30913*1.30935*1.30911
02/15/2011 01:35:00*1.30913*1.30928*1.30929*1.30898
02/15/2011 01:40:00*1.30928*1.3092*1.30928*1.30914
02/15/2011 01:45:00*1.3092*1.30919*1.30927*1.30911
02/15/2011 01:50:00*1.30919*1.30927*1.30935*1.30915
02/15/2011 01:55:00*1.30927*1.30851*1.30927*1.30851
02/15/2011 02:00:00*1.30851*1.30854*1.30878*1.30792
02/15/2011 02:05:00*1.30854*1.30748*1.3089*1.30724
02/15/2011 02:10:00*1.30748*1.30682*1.30748*1.30657
02/15/2011 02:15:00*1.30682*1.30631*1.30696*1.30616
02/15/2011 02:20:00*1.30631*1.30686*1.30705*1.3062
02/15/2011 02:25:00*1.30686*1.30734*1.30744*1.30676
02/15/2011 02:30:00*1.30734*1.30712*1.30796*1.3071
02/15/2011 02:35:00*1.30712*1.3078*1.30792*1.30701
02/15/2011 02:40:00*1.3078*1.30774*1.30796*1.30758
02/15/2011 02:45:00*1.30774*1.30766*1.30774*1.30736
02/15/2011 02:50:00*1.30766*1.30784*1.30839*1.30754
02/15/2011 02:55:00*1.30784*1.30818*1.30823*1.30753
02/15/2011 03:00:00*1.30818*1.30861*1.30907*1.30788
02/15/2011 03:05:00*1.30861*1.3095*1.31004*1.30861
02/15/2011 03:10:00*1.3095*1.30998*1.30998*1.30931
02/15/2011 03:15:00*1.30998*1.31104*1.3113*1.30984
02/15/2011 03:20:00*1.31104*1.31132*1.31152*1.31102
02/15/2011 03:25:00*1.31132*1.311*1.31136*1.31084
02/15/2011 03:30:00*1.311*1.31136*1.31152*1.31086
02/15/2011 03:35:00*1.31136*1.3107*1.31138*1.31013
02/15/2011 03:40:00*1.3107*1.31038*1.3107*1.31002
02/15/2011 03:45:00*1.31038*1.31006*1.31054*1.30923
02/15/2011 03:50:00*1.31006*1.3099*1.31036*1.30961
02/15/2011 03:55:00*1.3099*1.31002*1.31026*1.30972
02/15/2011 04:00:00*1.31002*1.30918*1.3101*1.30902
02/15/2011 04:05:00*1.30918*1.3091*1.3098*1.30882
02/15/2011 04:10:00*1.3091*1.30952*1.30999*1.309
02/15/2011 04:15:00*1.30952*1.3098*1.31*1.30904
02/15/2011 04:20:00*1.3098*1.31097*1.31097*1.3098
02/15/2011 04:25:00*1.31097*1.3117*1.3118*1.31092
02/15/2011 04:30:00*1.3117*1.31159*1.31178*1.31152
02/15/2011 04:35:00*1.31159*1.31074*1.31168*1.3107
02/15/2011 04:40:00*1.31074*1.31092*1.31096*1.31044
02/15/2011 04:45:00*1.31092*1.31056*1.31127*1.31056
02/15/2011 04:50:00*1.31056*1.30952*1.3106*1.30944
02/15/2011 04:55:00*1.30952*1.30998*1.3101*1.30942
02/15/2011 05:00:00*1.30998*1.30957*1.3101*1.30957
02/15/2011 05:05:00*1.30957*1.31034*1.31064*1.30936
02/15/2011 05:10:00*1.31034*1.31092*1.31124*1.30996
02/15/2011 05:15:00*1.31092*1.31142*1.31176*1.3108
02/15/2011 05:20:00*1.31142*1.31178*1.3118*1.31104
02/15/2011 05:25:00*1.31178*1.31136*1.31226*1.31121
02/15/2011 05:30:00*1.31136*1.31144*1.31144*1.31076
02/15/2011 05:35:00*1.31144*1.31092*1.3115*1.31086
02/15/2011 05:40:00*1.31092*1.31092*1.31148*1.3107
02/15/2011 05:45:00*1.31092*1.31142*1.31162*1.31082
02/15/2011 05:50:00*1.31142*1.31138*1.31162*1.3112
02/15/2011 05:55:00*1.31138*1.3113*1.31165*1.31116
02/15/2011 06:00:00*1.3113*1.3114*1.31158*1.31085
02/15/2011 06:05:00*1.3114*1.31094*1.31148*1.31068
02/15/2011 06:10:00*1.31094*1.31156*1.3116*1.31094
02/15/2011 06:15:00*1.31156*1.31204*1.31224*1.31155
02/15/2011 06:20:00*1.31204*1.31196*1.31221*1.31172
02/15/2011 06:25:00*1.31196*1.31182*1.31216*1.31178
02/15/2011 06:30:00*1.31182*1.31219*1.31221*1.31176
02/15/2011 06:35:00*1.31219*1.31188*1.31228*1.3118
02/15/2011 06:40:00*1.31188*1.31216*1.31235*1.31186
02/15/2011 06:45:00*1.31216*1.31238*1.3125*1.31216
02/15/2011 06:50:00*1.31238*1.31248*1.3132*1.31232
02/15/2011 06:55:00*1.31248*1.31186*1.31254*1.31186
02/15/2011 07:00:00*1.31186*1.31188*1.31227*1.31138
02/15/2011 07:05:00*1.31188*1.31304*1.31304*1.31158
02/15/2011 07:10:00*1.31304*1.31308*1.31316*1.31253
02/15/2011 07:15:00*1.31308*1.31335*1.31364*1.313
02/15/2011 07:20:00*1.31335*1.31348*1.31362*1.31316
02/15/2011 07:25:00*1.31348*1.31342*1.31356*1.31306
02/15/2011 07:30:00*1.31342*1.31292*1.31355*1.31287
02/15/2011 07:35:00*1.31292*1.31298*1.3135*1.31255
02/15/2011 07:40:00*1.31298*1.31276*1.31304*1.31264
02/15/2011 07:45:00*1.31276*1.3127*1.31284*1.31235
02/15/2011 07:50:00*1.3127*1.31224*1.31273*1.31188
02/15/2011 07:55:00*1.31224*1.3126*1.31262*1.31214
02/15/2011 08:00:00*1.3126*1.31288*1.31302*1.31248
02/15/2011 08:05:00*1.31288*1.31262*1.31325*1.31258
02/15/2011 08:10:00*1.31262*1.31228*1.31262*1.31224
02/15/2011 08:15:00*1.31228*1.31234*1.31252*1.31225
02/15/2011 08:20:00*1.31234*1.31279*1.31315*1.31225
02/15/2011 08:25:00*1.31279*1.31301*1.31312*1.3126
02/15/2011 08:30:00*1.31301*1.31206*1.31324*1.31206
02/15/2011 08:35:00*1.31206*1.31241*1.31272*1.31172
02/15/2011 08:40:00*1.31241*1.31166*1.31252*1.31134
02/15/2011 08:45:00*1.31166*1.31148*1.31192*1.31118
02/15/2011 08:50:00*1.31148*1.31168*1.31198*1.3108
02/15/2011 08:55:00*1.31168*1.31156*1.31212*1.31126
02/15/2011 09:00:00*1.31156*1.31197*1.31225*1.31153
02/15/2011 09:05:00*1.31197*1.3124*1.31249*1.31177
02/15/2011 09:10:00*1.3124*1.31166*1.31248*1.31148
02/15/2011 09:15:00*1.31166*1.31174*1.31194*1.31132
02/15/2011 09:20:00*1.31174*1.31168*1.31194*1.31154
02/15/2011 09:25:00*1.31168*1.31167*1.31222*1.31165
02/15/2011 09:30:00*1.31167*1.31226*1.31228*1.3116
02/15/2011 09:35:00*1.31226*1.31192*1.31259*1.3118
02/15/2011 09:40:00*1.31192*1.31218*1.31221*1.31173
02/15/2011 09:45:00*1.31218*1.31268*1.31298*1.31213
02/15/2011 09:50:00*1.31268*1.31296*1.31308*1.31268
02/15/2011 09:55:00*1.31296*1.31228*1.31296*1.31218
02/15/2011 10:00:00*1.31228*1.31222*1.31237*1.3117
02/15/2011 10:05:00*1.31222*1.31167*1.31254*1.31149
02/15/2011 10:10:00*1.31167*1.3111*1.31168*1.31094
02/15/2011 10:15:00*1.3111*1.31075*1.31125*1.31068
02/15/2011 10:20:00*1.31075*1.30998*1.31075*1.30994
02/15/2011 10:25:00*1.30998*1.31022*1.31034*1.30962
02/15/2011 10:30:00*1.31022*1.30868*1.31022*1.30865
02/15/2011 10:35:00*1.30868*1.30922*1.30945*1.3086
02/15/2011 10:40:00*1.30922*1.30886*1.30983*1.30827
02/15/2011 10:45:00*1.30886*1.30724*1.30912*1.30712
02/15/2011 10:50:00*1.30724*1.30519*1.30749*1.30422
02/15/2011 10:55:00*1.30519*1.30622*1.3064*1.30513
02/15/2011 11:00:00*1.30622*1.3074*1.30745*1.30617
02/15/2011 11:05:00*1.3074*1.30698*1.30755*1.30672
02/15/2011 11:10:00*1.30698*1.30748*1.3078*1.30693
02/15/2011 11:15:00*1.30748*1.30727*1.30752*1.3068
02/15/2011 11:20:00*1.30727*1.30731*1.30755*1.30694
02/15/2011 11:25:00*1.30731*1.3071*1.30731*1.30648
02/15/2011 11:30:00*1.3071*1.30724*1.30748*1.30707
02/15/2011 11:35:00*1.30724*1.308*1.30831*1.30719
02/15/2011 11:40:00*1.308*1.30731*1.308*1.30716
02/15/2011 11:45:00*1.30731*1.30712*1.30783*1.3071
02/15/2011 11:50:00*1.30712*1.30688*1.30739*1.30686
02/15/2011 11:55:00*1.30688*1.30621*1.30718*1.30621
02/15/2011 12:00:00*1.30621*1.30574*1.30643*1.30564
02/15/2011 12:05:00*1.30574*1.30574*1.30588*1.30513
02/15/2011 12:10:00*1.30574*1.30553*1.30608*1.30536
02/15/2011 12:15:00*1.30553*1.30538*1.30584*1.30484
02/15/2011 12:20:00*1.30538*1.30572*1.306*1.30535
02/15/2011 12:25:00*1.30572*1.30508*1.30577*1.30502
02/15/2011 12:30:00*1.30508*1.30415*1.30517*1.30378
02/15/2011 12:35:00*1.30415*1.3043*1.3046*1.30382
02/15/2011 12:40:00*1.3043*1.30512*1.30523*1.30424
02/15/2011 12:45:00*1.30512*1.3053*1.30534*1.30484
02/15/2011 12:50:00*1.3053*1.30528*1.30554*1.30501
02/15/2011 12:55:00*1.30528*1.30546*1.3055*1.3049
02/15/2011 13:00:00*1.30546*1.30494*1.30554*1.30494
02/15/2011 13:05:00*1.30494*1.30516*1.30526*1.30482
02/15/2011 13:10:00*1.30516*1.30512*1.30534*1.30494
02/15/2011 13:15:00*1.30512*1.30538*1.30554*1.3051
02/15/2011 13:20:00*1.30538*1.30486*1.3059*1.30476
02/15/2011 13:25:00*1.30486*1.3048*1.30502*1.30468
02/15/2011 13:30:00*1.3048*1.30482*1.30512*1.30478
02/15/2011 13:35:00*1.30482*1.30482*1.30495*1.30463
02/15/2011 13:40:00*1.30482*1.30506*1.3051*1.30474
02/15/2011 13:45:00*1.30506*1.30537*1.30547*1.30506
02/15/2011 13:50:00*1.30537*1.30518*1.30547*1.30517
02/15/2011 13:55:00*1.30518*1.30484*1.30533*1.30484
02/15/2011 14:00:00*1.30484*1.3052*1.30525*1.30484
02/15/2011 14:05:00*1.3052*1.30456*1.30526*1.30448
02/15/2011 14:10:00*1.30456*1.30426*1.30456*1.30417
02/15/2011 14:15:00*1.30426*1.30409*1.30446*1.30398
02/15/2011 14:20:00*1.30409*1.30428*1.30442*1.304
02/15/2011 14:25:00*1.30428*1.30414*1.30446*1.30402
02/15/2011 14:30:00*1.30414*1.3037*1.30432*1.3037
02/15/2011 14:35:00*1.3037*1.30406*1.30452*1.30364
02/15/2011 14:40:00*1.30406*1.30404*1.30426*1.304
02/15/2011 14:45:00*1.30404*1.30398*1.30411*1.30392
02/15/2011 14:50:00*1.30398*1.3041*1.30414*1.30396
02/15/2011 14:55:00*1.3041*1.30454*1.30468*1.30404
02/15/2011 15:00:00*1.30454*1.30414*1.30477*1.30414
02/15/2011 15:05:00*1.30414*1.30392*1.30432*1.30377
02/15/2011 15:10:00*1.30392*1.30392*1.3041*1.30376
02/15/2011 15:15:00*1.30392*1.30393*1.30399*1.3037
02/15/2011 15:20:00*1.30393*1.30393*1.3041*1.30388
02/15/2011 15:25:00*1.30393*1.30375*1.30413*1.3037
02/15/2011 15:30:00*1.30375*1.30369*1.30383*1.30364
02/15/2011 15:35:00*1.30369*1.304*1.30409*1.30365
02/15/2011 15:40:00*1.304*1.30393*1.304*1.3037
02/15/2011 15:45:00*1.30393*1.30395*1.30398*1.30383
02/15/2011 15:50:00*1.30395*1.3042*1.30437*1.30392
02/15/2011 15:55:00*1.3042*1.30421*1.30422*1.30402
02/15/2011 16:00:00*1.30421*1.30394*1.30437*1.30382
02/15/2011 16:05:00*1.30394*1.30442*1.30447*1.30392
02/15/2011 16:10:00*1.30442*1.30435*1.3045*1.30434
02/15/2011 16:15:00*1.30435*1.30428*1.30439*1.30411
02/15/2011 16:20:00*1.30428*1.3039*1.30442*1.3039
02/15/2011 16:25:00*1.3039*1.30417*1.30418*1.30388
02/15/2011 16:30:00*1.30417*1.30423*1.30428*1.30412
02/15/2011 16:35:00*1.30423*1.30412*1.3043*1.30412
02/15/2011 16:40:00*1.30412*1.30405*1.30415*1.30393
02/15/2011 16:45:00*1.30405*1.3041*1.30413*1.30397
02/15/2011 16:50:00*1.3041*1.30398*1.30412*1.30398
02/15/2011 16:55:00*1.30398*1.30413*1.30427*1.3039
02/15/2011 17:00:00*1.30413*1.30386*1.30439*1.30385
