02/13/2011 17:05:00*1.31584*1.31608*1.31621*1.31571
02/13/2011 17:10:00*1.31608*1.31579*1.31651*1.31578
02/13/2011 17:15:00*1.31579*1.31578*1.31579*1.31578
02/13/2011 17:20:00*1.31578*1.31588*1.31588*1.31578
02/13/2011 17:25:00*1.31588*1.31588*1.31588*1.31588
02/13/2011 17:30:00*1.31588*1.31588*1.31621*1.31587
02/13/2011 17:35:00*1.31588*1.31611*1.31611*1.31587
02/13/2011 17:40:00*1.31611*1.31609*1.31621*1.31588
02/13/2011 17:45:00*1.31609*1.31577*1.31609*1.31577
02/13/2011 17:50:00*1.31577*1.31603*1.31603*1.31577
02/13/2011 17:55:00*1.31603*1.31608*1.3161*1.31577
02/13/2011 18:00:00*1.31608*1.31596*1.31608*1.31566
02/13/2011 18:05:00*1.31596*1.31506*1.31605*1.31506
02/13/2011 18:10:00*1.31506*1.31482*1.31546*1.3148
02/13/2011 18:15:00*1.31482*1.31513*1.31519*1.31476
02/13/2011 18:20:00*1.31513*1.31561*1.31615*1.31513
02/13/2011 18:25:00*1.31561*1.31568*1.31578*1.31537
02/13/2011 18:30:00*1.31568*1.31573*1.31615*1.31547
02/13/2011 18:35:00*1.31573*1.31595*1.31611*1.31573
02/13/2011 18:40:00*1.31595*1.31633*1.31642*1.31595
02/13/2011 18:45:00*1.31633*1.31534*1.31634*1.31508
02/13/2011 18:50:00*1.31534*1.31545*1.31555*1.31533
02/13/2011 18:55:00*1.31545*1.31558*1.31558*1.31545
02/13/2011 19:00:00*1.31558*1.31561*1.31572*1.31548
02/13/2011 19:05:00*1.31561*1.3158*1.31598*1.31559
02/13/2011 19:10:00*1.3158*1.31593*1.31611*1.31577
02/13/2011 19:15:00*1.31593*1.31602*1.31608*1.31576
02/13/2011 19:20:00*1.31602*1.31553*1.31602*1.31544
02/13/2011 19:25:00*1.31553*1.31574*1.31599*1.31548
02/13/2011 19:30:00*1.31574*1.31579*1.31602*1.31557
02/13/2011 19:35:00*1.31579*1.31479*1.31579*1.31479
02/13/2011 19:40:00*1.31479*1.31565*1.31565*1.31474
02/13/2011 19:45:00*1.31565*1.31514*1.31565*1.31514
02/13/2011 19:50:00*1.31514*1.31542*1.31543*1.31514
02/13/2011 19:55:00*1.31542*1.31574*1.31579*1.31542
02/13/2011 20:00:00*1.31574*1.31634*1.31644*1.31569
02/13/2011 20:05:00*1.31634*1.31629*1.31639*1.31589
02/13/2011 20:10:00*1.31629*1.31609*1.3163*1.31589
02/13/2011 20:15:00*1.31609*1.31598*1.31613*1.31589
02/13/2011 20:20:00*1.31598*1.31569*1.31614*1.31569
02/13/2011 20:25:00*1.31569*1.31609*1.31619*1.31538
02/13/2011 20:30:00*1.31609*1.31599*1.31614*1.31589
02/13/2011 20:35:00*1.31599*1.31609*1.31609*1.31569
02/13/2011 20:40:00*1.31609*1.31632*1.31646*1.31599
02/13/2011 20:45:00*1.31632*1.31639*1.31658*1.31609
02/13/2011 20:50:00*1.31639*1.31622*1.31659*1.31619
02/13/2011 20:55:00*1.31622*1.31618*1.31626*1.31618
02/13/2011 21:00:00*1.31618*1.3158*1.31619*1.31579
02/13/2011 21:05:00*1.3158*1.31589*1.31604*1.31569
02/13/2011 21:10:00*1.31589*1.31619*1.31621*1.31567
02/13/2011 21:15:00*1.31619*1.31614*1.31624*1.31588
02/13/2011 21:20:00*1.31614*1.31611*1.31648*1.31604
02/13/2011 21:25:00*1.31611*1.31621*1.31623*1.31601
02/13/2011 21:30:00*1.31621*1.31596*1.31621*1.31579
02/13/2011 21:35:00*1.31596*1.31558*1.31606*1.31545
02/13/2011 21:40:00*1.31558*1.31604*1.31612*1.3155
02/13/2011 21:45:00*1.31604*1.31625*1.31633*1.31599
02/13/2011 21:50:00*1.31625*1.31594*1.31646*1.31594
02/13/2011 21:55:00*1.31594*1.31597*1.31618*1.31588
02/13/2011 22:00:00*1.31597*1.31615*1.31616*1.31591
02/13/2011 22:05:00*1.31615*1.31562*1.31622*1.31558
02/13/2011 22:10:00*1.31562*1.3153*1.3157*1.31525
02/13/2011 22:15:00*1.3153*1.31525*1.31576*1.3152
02/13/2011 22:20:00*1.31525*1.31521*1.31562*1.31516
02/13/2011 22:25:00*1.31521*1.31494*1.31527*1.3148
02/13/2011 22:30:00*1.31494*1.31539*1.31539*1.31487
02/13/2011 22:35:00*1.31539*1.3153*1.31564*1.31509
02/13/2011 22:40:00*1.3153*1.31529*1.3155*1.31519
02/13/2011 22:45:00*1.31529*1.31565*1.31567*1.31529
02/13/2011 22:50:00*1.31565*1.31529*1.31565*1.31529
02/13/2011 22:55:00*1.31529*1.31552*1.31554*1.31503
02/13/2011 23:00:00*1.31552*1.31556*1.3158*1.31523
02/13/2011 23:05:00*1.31556*1.31539*1.31561*1.31539
02/13/2011 23:10:00*1.31539*1.31504*1.31541*1.31481
02/13/2011 23:15:00*1.31504*1.31543*1.31557*1.31499
02/13/2011 23:20:00*1.31543*1.31575*1.31575*1.31542
02/13/2011 23:25:00*1.31575*1.31595*1.31597*1.3157
02/13/2011 23:30:00*1.31595*1.31572*1.31595*1.31545
02/13/2011 23:35:00*1.31572*1.31571*1.31578*1.31565
02/13/2011 23:40:00*1.31571*1.31573*1.31574*1.31544
02/13/2011 23:45:00*1.31573*1.31585*1.31602*1.31564
02/13/2011 23:50:00*1.31585*1.3157*1.31587*1.31566
02/13/2011 23:55:00*1.3157*1.31576*1.31576*1.3155
02/14/2011 00:00:00*1.31576*1.3157*1.31578*1.31545
02/14/2011 00:05:00*1.3157*1.3158*1.31595*1.3156
02/14/2011 00:10:00*1.3158*1.31606*1.31608*1.31579
02/14/2011 00:15:00*1.31606*1.3159*1.31629*1.31583
02/14/2011 00:20:00*1.3159*1.31639*1.31651*1.31586
02/14/2011 00:25:00*1.31639*1.31649*1.31654*1.31632
02/14/2011 00:30:00*1.31649*1.31639*1.31655*1.31635
02/14/2011 00:35:00*1.31639*1.31654*1.31667*1.31636
02/14/2011 00:40:00*1.31654*1.3163*1.31654*1.3163
02/14/2011 00:45:00*1.3163*1.31626*1.31674*1.31606
02/14/2011 00:50:00*1.31626*1.31648*1.31699*1.31625
02/14/2011 00:55:00*1.31648*1.31666*1.31697*1.31646
02/14/2011 01:00:00*1.31666*1.31674*1.31694*1.31659
02/14/2011 01:05:00*1.31674*1.31689*1.31701*1.31665
02/14/2011 01:10:00*1.31689*1.31729*1.31756*1.31687
02/14/2011 01:15:00*1.31729*1.31715*1.31729*1.31714
02/14/2011 01:20:00*1.31715*1.31707*1.31715*1.31699
02/14/2011 01:25:00*1.31707*1.3175*1.31753*1.31702
02/14/2011 01:30:00*1.3175*1.31739*1.31767*1.31739
02/14/2011 01:35:00*1.31739*1.31779*1.31798*1.31739
02/14/2011 01:40:00*1.31779*1.31787*1.318*1.3174
02/14/2011 01:45:00*1.31787*1.31799*1.31804*1.31779
02/14/2011 01:50:00*1.31799*1.31824*1.31832*1.31789
02/14/2011 01:55:00*1.31824*1.31843*1.31849*1.31786
02/14/2011 02:00:00*1.31843*1.31833*1.31872*1.31795
02/14/2011 02:05:00*1.31833*1.31844*1.31856*1.31824
02/14/2011 02:10:00*1.31844*1.31866*1.31872*1.31826
02/14/2011 02:15:00*1.31866*1.31904*1.31914*1.31858
02/14/2011 02:20:00*1.31904*1.31926*1.3194*1.3189
02/14/2011 02:25:00*1.31926*1.31918*1.31984*1.31918
02/14/2011 02:30:00*1.31918*1.31952*1.31991*1.31918
02/14/2011 02:35:00*1.31952*1.3195*1.31977*1.31914
02/14/2011 02:40:00*1.3195*1.31956*1.32016*1.31914
02/14/2011 02:45:00*1.31956*1.31892*1.31956*1.3189
02/14/2011 02:50:00*1.31892*1.31832*1.31894*1.31827
02/14/2011 02:55:00*1.31832*1.31749*1.31853*1.31744
02/14/2011 03:00:00*1.31749*1.31738*1.31766*1.31722
02/14/2011 03:05:00*1.31738*1.3164*1.31768*1.3164
02/14/2011 03:10:00*1.3164*1.3163*1.3166*1.31593
02/14/2011 03:15:00*1.3163*1.31594*1.31646*1.31586
02/14/2011 03:20:00*1.31594*1.3149*1.31594*1.31485
02/14/2011 03:25:00*1.3149*1.31447*1.31524*1.31362
02/14/2011 03:30:00*1.31447*1.31376*1.31456*1.31316
02/14/2011 03:35:00*1.31376*1.31278*1.31398*1.31252
02/14/2011 03:40:00*1.31278*1.31335*1.31351*1.31265
02/14/2011 03:45:00*1.31335*1.31225*1.31341*1.31224
02/14/2011 03:50:00*1.31225*1.30986*1.3124*1.30975
02/14/2011 03:55:00*1.30986*1.30995*1.31065*1.30978
02/14/2011 04:00:00*1.30995*1.31089*1.3109*1.30975
02/14/2011 04:05:00*1.31089*1.31018*1.31089*1.31006
02/14/2011 04:10:00*1.31018*1.31046*1.31064*1.31018
02/14/2011 04:15:00*1.31046*1.31025*1.31046*1.30987
02/14/2011 04:20:00*1.31025*1.30945*1.31032*1.30938
02/14/2011 04:25:00*1.30945*1.3092*1.30945*1.30896
02/14/2011 04:30:00*1.3092*1.30906*1.30934*1.30898
02/14/2011 04:35:00*1.30906*1.3095*1.30979*1.30904
02/14/2011 04:40:00*1.3095*1.31022*1.31022*1.30942
02/14/2011 04:45:00*1.31022*1.31012*1.31038*1.31012
02/14/2011 04:50:00*1.31012*1.31032*1.31034*1.30995
02/14/2011 04:55:00*1.31032*1.31062*1.31097*1.31022
02/14/2011 05:00:00*1.31062*1.30951*1.3107*1.30951
02/14/2011 05:05:00*1.30951*1.3098*1.31002*1.30951
02/14/2011 05:10:00*1.3098*1.30906*1.30982*1.3088
02/14/2011 05:15:00*1.30906*1.30944*1.3095*1.30884
02/14/2011 05:20:00*1.30944*1.3098*1.31*1.30932
02/14/2011 05:25:00*1.3098*1.31045*1.31066*1.3098
02/14/2011 05:30:00*1.31045*1.30995*1.31045*1.30991
02/14/2011 05:35:00*1.30995*1.30965*1.31016*1.3096
02/14/2011 05:40:00*1.30965*1.3093*1.3098*1.30901
02/14/2011 05:45:00*1.3093*1.30922*1.3093*1.30902
02/14/2011 05:50:00*1.30922*1.30914*1.3093*1.30895
02/14/2011 05:55:00*1.30914*1.30972*1.31005*1.30914
02/14/2011 06:00:00*1.30972*1.31046*1.31053*1.30972
02/14/2011 06:05:00*1.31046*1.31022*1.31051*1.31
02/14/2011 06:10:00*1.31022*1.31035*1.31038*1.30986
02/14/2011 06:15:00*1.31035*1.3106*1.3107*1.31026
02/14/2011 06:20:00*1.3106*1.3103*1.31078*1.31024
02/14/2011 06:25:00*1.3103*1.31048*1.31062*1.3103
02/14/2011 06:30:00*1.31048*1.30982*1.31052*1.30974
02/14/2011 06:35:00*1.30982*1.31014*1.3103*1.30974
02/14/2011 06:40:00*1.31014*1.30944*1.31034*1.30916
02/14/2011 06:45:00*1.30944*1.3094*1.30947*1.30898
02/14/2011 06:50:00*1.3094*1.30954*1.3096*1.30922
02/14/2011 06:55:00*1.30954*1.30904*1.30959*1.309
02/14/2011 07:00:00*1.30904*1.30733*1.30909*1.30706
02/14/2011 07:05:00*1.30733*1.30678*1.30777*1.30664
02/14/2011 07:10:00*1.30678*1.3074*1.30747*1.30636
02/14/2011 07:15:00*1.3074*1.30752*1.3078*1.30738
02/14/2011 07:20:00*1.30752*1.30779*1.30792*1.30747
02/14/2011 07:25:00*1.30779*1.30817*1.30835*1.3073
02/14/2011 07:30:00*1.30817*1.3083*1.30872*1.30802
02/14/2011 07:35:00*1.3083*1.30856*1.3087*1.30814
02/14/2011 07:40:00*1.30856*1.3087*1.3088*1.3084
02/14/2011 07:45:00*1.3087*1.30838*1.3088*1.30788
02/14/2011 07:50:00*1.30838*1.3085*1.30878*1.30821
02/14/2011 07:55:00*1.3085*1.30734*1.30864*1.30732
02/14/2011 08:00:00*1.30734*1.30791*1.3081*1.30722
02/14/2011 08:05:00*1.30791*1.30712*1.30794*1.30692
02/14/2011 08:10:00*1.30712*1.30675*1.30722*1.30642
02/14/2011 08:15:00*1.30675*1.30648*1.30697*1.30628
02/14/2011 08:20:00*1.30648*1.30722*1.30744*1.30627
02/14/2011 08:25:00*1.30722*1.30718*1.30762*1.30702
02/14/2011 08:30:00*1.30718*1.30808*1.30822*1.30693
02/14/2011 08:35:00*1.30808*1.30832*1.30847*1.30792
02/14/2011 08:40:00*1.30832*1.30808*1.3086*1.30799
02/14/2011 08:45:00*1.30808*1.30818*1.30856*1.30787
02/14/2011 08:50:00*1.30818*1.30837*1.3085*1.30785
02/14/2011 08:55:00*1.30837*1.30816*1.30899*1.30806
02/14/2011 09:00:00*1.30816*1.30783*1.30824*1.30775
02/14/2011 09:05:00*1.30783*1.30828*1.30877*1.30755
02/14/2011 09:10:00*1.30828*1.30835*1.30865*1.3081
02/14/2011 09:15:00*1.30835*1.30825*1.30854*1.30815
02/14/2011 09:20:00*1.30825*1.30725*1.30833*1.3072
02/14/2011 09:25:00*1.30725*1.30744*1.30757*1.30696
02/14/2011 09:30:00*1.30744*1.3071*1.30748*1.30707
02/14/2011 09:35:00*1.3071*1.3064*1.3071*1.30565
02/14/2011 09:40:00*1.3064*1.30698*1.30715*1.30615
02/14/2011 09:45:00*1.30698*1.30652*1.30728*1.30637
02/14/2011 09:50:00*1.30652*1.30707*1.3072*1.3065
02/14/2011 09:55:00*1.30707*1.30695*1.30707*1.3063
02/14/2011 10:00:00*1.30695*1.30696*1.3076*1.30686
02/14/2011 10:05:00*1.30696*1.3079*1.30807*1.30668
02/14/2011 10:10:00*1.3079*1.30837*1.30848*1.3079
02/14/2011 10:15:00*1.30837*1.30834*1.30882*1.30818
02/14/2011 10:20:00*1.30834*1.30851*1.30864*1.30808
02/14/2011 10:25:00*1.30851*1.30822*1.30858*1.30805
02/14/2011 10:30:00*1.30822*1.30832*1.30843*1.3079
02/14/2011 10:35:00*1.30832*1.30704*1.30836*1.30702
02/14/2011 10:40:00*1.30704*1.30647*1.30722*1.30628
02/14/2011 10:45:00*1.30647*1.30615*1.30673*1.3061
02/14/2011 10:50:00*1.30615*1.30542*1.30615*1.30525
02/14/2011 10:55:00*1.30542*1.30603*1.30604*1.30528
02/14/2011 11:00:00*1.30603*1.30606*1.30662*1.30594
02/14/2011 11:05:00*1.30606*1.30642*1.3066*1.3056
02/14/2011 11:10:00*1.30642*1.30648*1.3068*1.3063
02/14/2011 11:15:00*1.30648*1.30698*1.30702*1.3062
02/14/2011 11:20:00*1.30698*1.3068*1.30725*1.3067
02/14/2011 11:25:00*1.3068*1.30815*1.30825*1.3067
02/14/2011 11:30:00*1.30815*1.30815*1.30852*1.30768
02/14/2011 11:35:00*1.30815*1.30768*1.30848*1.30758
02/14/2011 11:40:00*1.30768*1.30798*1.30814*1.30762
02/14/2011 11:45:00*1.30798*1.30768*1.30808*1.30756
02/14/2011 11:50:00*1.30768*1.30746*1.3079*1.30732
02/14/2011 11:55:00*1.30746*1.308*1.30808*1.30742
02/14/2011 12:00:00*1.308*1.30792*1.30828*1.30788
02/14/2011 12:05:00*1.30792*1.3079*1.30866*1.30787
02/14/2011 12:10:00*1.3079*1.30841*1.30851*1.30772
02/14/2011 12:15:00*1.30841*1.30847*1.3087*1.30812
02/14/2011 12:20:00*1.30847*1.30872*1.30902*1.30847
02/14/2011 12:25:00*1.30872*1.30848*1.30896*1.30838
02/14/2011 12:30:00*1.30848*1.30884*1.30898*1.30846
02/14/2011 12:35:00*1.30884*1.30835*1.30894*1.30808
02/14/2011 12:40:00*1.30835*1.30844*1.30857*1.30824
02/14/2011 12:45:00*1.30844*1.30869*1.30882*1.30828
02/14/2011 12:50:00*1.30869*1.30874*1.30886*1.30848
02/14/2011 12:55:00*1.30874*1.30848*1.30874*1.30846
02/14/2011 13:00:00*1.30848*1.30886*1.30902*1.30848
02/14/2011 13:05:00*1.30886*1.30882*1.30908*1.3086
02/14/2011 13:10:00*1.30882*1.30912*1.30918*1.30877
02/14/2011 13:15:00*1.30912*1.3086*1.30924*1.3086
02/14/2011 13:20:00*1.3086*1.30842*1.30892*1.30842
02/14/2011 13:25:00*1.30842*1.309*1.30924*1.3084
02/14/2011 13:30:00*1.309*1.30838*1.30921*1.30834
02/14/2011 13:35:00*1.30838*1.3085*1.30858*1.30818
02/14/2011 13:40:00*1.3085*1.30868*1.30872*1.30844
02/14/2011 13:45:00*1.30868*1.30902*1.30906*1.30862
02/14/2011 13:50:00*1.30902*1.30854*1.30916*1.30844
02/14/2011 13:55:00*1.30854*1.30772*1.30854*1.30772
02/14/2011 14:00:00*1.30772*1.30756*1.30788*1.30756
02/14/2011 14:05:00*1.30756*1.3073*1.30758*1.3073
02/14/2011 14:10:00*1.3073*1.30722*1.30738*1.30721
02/14/2011 14:15:00*1.30722*1.30642*1.30722*1.30638
02/14/2011 14:20:00*1.30642*1.30674*1.30674*1.30642
02/14/2011 14:25:00*1.30674*1.30704*1.3072*1.30674
02/14/2011 14:30:00*1.30704*1.30702*1.3074*1.30698
02/14/2011 14:35:00*1.30702*1.30753*1.30758*1.30702
02/14/2011 14:40:00*1.30753*1.3077*1.3079*1.3075
02/14/2011 14:45:00*1.3077*1.30728*1.30772*1.30728
02/14/2011 14:50:00*1.30728*1.30726*1.30768*1.30726
02/14/2011 14:55:00*1.30726*1.30778*1.30794*1.30724
02/14/2011 15:00:00*1.30778*1.30801*1.30858*1.30778
02/14/2011 15:05:00*1.30801*1.30802*1.30816*1.30783
02/14/2011 15:10:00*1.30802*1.30777*1.30815*1.30773
02/14/2011 15:15:00*1.30777*1.30792*1.30802*1.30777
02/14/2011 15:20:00*1.30792*1.30816*1.30817*1.30787
02/14/2011 15:25:00*1.30816*1.30779*1.30816*1.3076
02/14/2011 15:30:00*1.30779*1.30794*1.30818*1.30779
02/14/2011 15:35:00*1.30794*1.30761*1.30794*1.3076
02/14/2011 15:40:00*1.30761*1.30762*1.30793*1.3075
02/14/2011 15:45:00*1.30762*1.30787*1.30791*1.30762
02/14/2011 15:50:00*1.30787*1.30803*1.30837*1.30784
02/14/2011 15:55:00*1.30803*1.30792*1.30803*1.3078
02/14/2011 16:00:00*1.30792*1.30808*1.30813*1.30792
02/14/2011 16:05:00*1.30808*1.30783*1.30831*1.30776
02/14/2011 16:10:00*1.30783*1.30801*1.30807*1.3078
02/14/2011 16:15:00*1.30801*1.30801*1.30803*1.30784
02/14/2011 16:20:00*1.30801*1.30808*1.30848*1.30796
02/14/2011 16:25:00*1.30808*1.3081*1.30825*1.30797
02/14/2011 16:30:00*1.3081*1.30825*1.30825*1.3081
02/14/2011 16:35:00*1.30825*1.30837*1.3086*1.30825
02/14/2011 16:40:00*1.30837*1.30831*1.30847*1.30827
02/14/2011 16:45:00*1.30831*1.30803*1.30851*1.30803
02/14/2011 16:50:00*1.30803*1.30808*1.30812*1.3079
02/14/2011 16:55:00*1.30808*1.30799*1.30809*1.3079
02/14/2011 17:00:00*1.30799*1.3079*1.30843*1.30787
