02/13/2011 15:10:00*1.31627*1.31627*1.3164*1.31624
02/13/2011 15:25:00*1.3164*1.3164*1.3164*1.31625
02/13/2011 15:30:00*1.3164*1.3164*1.3164*1.31625
02/13/2011 15:35:00*1.3164*1.3167*1.3168*1.31598
02/13/2011 15:40:00*1.3167*1.31595*1.3167*1.31595
02/13/2011 16:00:00*1.3159*1.3166*1.3166*1.3159
02/13/2011 16:05:00*1.3166*1.31655*1.31668*1.31655
02/13/2011 16:10:00*1.31655*1.3164*1.31665*1.31598
02/13/2011 16:15:00*1.3164*1.31645*1.31645*1.31589
02/13/2011 16:20:00*1.31645*1.31645*1.31645*1.31622
02/13/2011 16:30:00*1.3165*1.31641*1.3165*1.3163
02/13/2011 16:40:00*1.316*1.3161*1.31652*1.31583
02/13/2011 16:45:00*1.3161*1.31605*1.31646*1.3159
02/13/2011 16:50:00*1.31605*1.31644*1.31646*1.31584
02/13/2011 16:55:00*1.31644*1.31656*1.31656*1.31625
02/13/2011 17:00:00*1.31656*1.31584*1.31656*1.31584
