02/10/2011 17:05:00*1.31767*1.31786*1.31788*1.31754
02/10/2011 17:10:00*1.31786*1.31787*1.31811*1.31778
02/10/2011 17:15:00*1.31787*1.31765*1.31787*1.31741
02/10/2011 17:20:00*1.31765*1.31776*1.31789*1.31754
02/10/2011 17:25:00*1.31776*1.31775*1.31784*1.31767
02/10/2011 17:30:00*1.31775*1.31773*1.31813*1.31759
02/10/2011 17:35:00*1.31773*1.31784*1.31784*1.3176
02/10/2011 17:40:00*1.31784*1.31785*1.31795*1.31749
02/10/2011 17:45:00*1.31785*1.31797*1.31817*1.31784
02/10/2011 17:50:00*1.31797*1.31766*1.31824*1.31757
02/10/2011 17:55:00*1.31766*1.31815*1.31815*1.31762
02/10/2011 18:00:00*1.31815*1.31769*1.31815*1.31766
02/10/2011 18:05:00*1.31769*1.31756*1.31788*1.3175
02/10/2011 18:10:00*1.31756*1.31736*1.31762*1.31725
02/10/2011 18:15:00*1.31736*1.31724*1.31744*1.31711
02/10/2011 18:20:00*1.31724*1.31747*1.31752*1.31712
02/10/2011 18:25:00*1.31747*1.31771*1.31787*1.3174
02/10/2011 18:30:00*1.31771*1.31781*1.31793*1.31756
02/10/2011 18:35:00*1.31781*1.31743*1.31796*1.31732
02/10/2011 18:40:00*1.31743*1.31754*1.31764*1.31735
02/10/2011 18:45:00*1.31754*1.31726*1.31755*1.31726
02/10/2011 18:50:00*1.31726*1.31774*1.31791*1.3172
02/10/2011 18:55:00*1.31774*1.31799*1.31804*1.31761
02/10/2011 19:00:00*1.31799*1.31774*1.31818*1.31753
02/10/2011 19:05:00*1.31774*1.31796*1.31823*1.31755
02/10/2011 19:10:00*1.31796*1.31807*1.31812*1.31788
02/10/2011 19:15:00*1.31807*1.31793*1.31858*1.31767
02/10/2011 19:20:00*1.31793*1.31817*1.31849*1.31749
02/10/2011 19:25:00*1.31817*1.31818*1.31837*1.31808
02/10/2011 19:30:00*1.31818*1.3182*1.31823*1.31798
02/10/2011 19:35:00*1.3182*1.31833*1.31843*1.31787
02/10/2011 19:40:00*1.31833*1.31846*1.31874*1.31798
02/10/2011 19:45:00*1.31846*1.31843*1.31863*1.31804
02/10/2011 19:50:00*1.31843*1.31831*1.31846*1.31797
02/10/2011 19:55:00*1.31831*1.31798*1.31831*1.31798
02/10/2011 20:00:00*1.31798*1.31812*1.31849*1.31769
02/10/2011 20:05:00*1.31812*1.31821*1.31858*1.31807
02/10/2011 20:10:00*1.31821*1.31788*1.31828*1.31758
02/10/2011 20:15:00*1.31788*1.31728*1.31798*1.31694
02/10/2011 20:20:00*1.31728*1.31682*1.31757*1.31674
02/10/2011 20:25:00*1.31682*1.31593*1.31682*1.31588
02/10/2011 20:30:00*1.31593*1.31533*1.31604*1.31515
02/10/2011 20:35:00*1.31533*1.31578*1.31582*1.31526
02/10/2011 20:40:00*1.31578*1.31561*1.31607*1.31558
02/10/2011 20:45:00*1.31561*1.3152*1.31574*1.315
02/10/2011 20:50:00*1.3152*1.31484*1.31523*1.31475
02/10/2011 20:55:00*1.31484*1.31489*1.31516*1.31441
02/10/2011 21:00:00*1.31489*1.31527*1.31548*1.31489
02/10/2011 21:05:00*1.31527*1.31563*1.31572*1.31473
02/10/2011 21:10:00*1.31563*1.31554*1.31568*1.31548
02/10/2011 21:15:00*1.31554*1.31558*1.31596*1.31543
02/10/2011 21:20:00*1.31558*1.31502*1.31579*1.31488
02/10/2011 21:25:00*1.31502*1.31565*1.31573*1.31483
02/10/2011 21:30:00*1.31565*1.31587*1.31588*1.31555
02/10/2011 21:35:00*1.31587*1.31592*1.31628*1.31582
02/10/2011 21:40:00*1.31592*1.31612*1.3165*1.31592
02/10/2011 21:45:00*1.31612*1.31618*1.31625*1.31532
02/10/2011 21:50:00*1.31618*1.3165*1.31675*1.31608
02/10/2011 21:55:00*1.3165*1.31607*1.31654*1.31594
02/10/2011 22:00:00*1.31607*1.31588*1.31644*1.31588
02/10/2011 22:05:00*1.31588*1.31582*1.31606*1.31578
02/10/2011 22:10:00*1.31582*1.31615*1.31615*1.31552
02/10/2011 22:15:00*1.31615*1.31594*1.31621*1.31588
02/10/2011 22:20:00*1.31594*1.31585*1.31603*1.31577
02/10/2011 22:25:00*1.31585*1.31572*1.31588*1.31559
02/10/2011 22:30:00*1.31572*1.31592*1.31593*1.31567
02/10/2011 22:35:00*1.31592*1.31552*1.31595*1.31551
02/10/2011 22:40:00*1.31552*1.31578*1.31588*1.31552
02/10/2011 22:45:00*1.31578*1.31572*1.31579*1.31552
02/10/2011 22:50:00*1.31572*1.31567*1.31576*1.31552
02/10/2011 22:55:00*1.31567*1.31564*1.3158*1.31543
02/10/2011 23:00:00*1.31564*1.31569*1.31575*1.31555
02/10/2011 23:05:00*1.31569*1.31541*1.31574*1.31541
02/10/2011 23:10:00*1.31541*1.31595*1.31605*1.31535
02/10/2011 23:15:00*1.31595*1.31593*1.31619*1.31585
02/10/2011 23:20:00*1.31593*1.31579*1.31624*1.31575
02/10/2011 23:25:00*1.31579*1.31544*1.31585*1.31529
02/10/2011 23:30:00*1.31544*1.31518*1.31552*1.31518
02/10/2011 23:35:00*1.31518*1.31513*1.31523*1.31511
02/10/2011 23:40:00*1.31513*1.31532*1.31536*1.31513
02/10/2011 23:45:00*1.31532*1.31543*1.31548*1.31512
02/10/2011 23:50:00*1.31543*1.31528*1.31558*1.31523
02/10/2011 23:55:00*1.31528*1.31519*1.31543*1.31515
02/11/2011 00:00:00*1.31519*1.31512*1.31524*1.31492
02/11/2011 00:05:00*1.31512*1.31498*1.31523*1.31478
02/11/2011 00:10:00*1.31498*1.31446*1.31502*1.31438
02/11/2011 00:15:00*1.31446*1.31433*1.31468*1.31417
02/11/2011 00:20:00*1.31433*1.31431*1.3146*1.31431
02/11/2011 00:25:00*1.31431*1.31466*1.31468*1.31418
02/11/2011 00:30:00*1.31466*1.31498*1.31516*1.31463
02/11/2011 00:35:00*1.31498*1.31494*1.31509*1.31471
02/11/2011 00:40:00*1.31494*1.31483*1.31499*1.31442
02/11/2011 00:45:00*1.31483*1.31478*1.31508*1.31472
02/11/2011 00:50:00*1.31478*1.31538*1.31543*1.31478
02/11/2011 00:55:00*1.31538*1.31524*1.31552*1.31523
02/11/2011 01:00:00*1.31524*1.31475*1.31532*1.31474
02/11/2011 01:05:00*1.31475*1.31401*1.31485*1.31398
02/11/2011 01:10:00*1.31401*1.31437*1.31445*1.31401
02/11/2011 01:15:00*1.31437*1.31445*1.31462*1.31411
02/11/2011 01:20:00*1.31445*1.31448*1.31466*1.31441
02/11/2011 01:25:00*1.31448*1.31421*1.31472*1.31408
02/11/2011 01:30:00*1.31421*1.31398*1.31427*1.31398
02/11/2011 01:35:00*1.31398*1.31382*1.31422*1.31333
02/11/2011 01:40:00*1.31382*1.31387*1.314*1.31352
02/11/2011 01:45:00*1.31387*1.3137*1.31414*1.3137
02/11/2011 01:50:00*1.3137*1.31408*1.31422*1.31347
02/11/2011 01:55:00*1.31408*1.31418*1.31448*1.31401
02/11/2011 02:00:00*1.31418*1.31441*1.31453*1.31412
02/11/2011 02:05:00*1.31441*1.31413*1.3145*1.31412
02/11/2011 02:10:00*1.31413*1.31378*1.3144*1.31363
02/11/2011 02:15:00*1.31378*1.3143*1.31438*1.31378
02/11/2011 02:20:00*1.3143*1.31498*1.31498*1.31412
02/11/2011 02:25:00*1.31498*1.31492*1.31502*1.31462
02/11/2011 02:30:00*1.31492*1.31558*1.31558*1.3149
02/11/2011 02:35:00*1.31558*1.31693*1.31715*1.31526
02/11/2011 02:40:00*1.31693*1.3176*1.3184*1.31672
02/11/2011 02:45:00*1.3176*1.31732*1.3177*1.3171
02/11/2011 02:50:00*1.31732*1.31762*1.3179*1.31713
02/11/2011 02:55:00*1.31762*1.31634*1.3177*1.31603
02/11/2011 03:00:00*1.31634*1.31638*1.31656*1.3162
02/11/2011 03:05:00*1.31638*1.31634*1.31672*1.31576
02/11/2011 03:10:00*1.31634*1.31512*1.31646*1.31492
02/11/2011 03:15:00*1.31512*1.3156*1.3157*1.3148
02/11/2011 03:20:00*1.3156*1.31509*1.3156*1.31469
02/11/2011 03:25:00*1.31509*1.31524*1.31539*1.31491
02/11/2011 03:30:00*1.31524*1.31539*1.31578*1.31507
02/11/2011 03:35:00*1.31539*1.31578*1.3161*1.31488
02/11/2011 03:40:00*1.31578*1.31595*1.31658*1.31578
02/11/2011 03:45:00*1.31595*1.31645*1.31645*1.31559
02/11/2011 03:50:00*1.31645*1.31608*1.31645*1.31605
02/11/2011 03:55:00*1.31608*1.3153*1.31624*1.31527
02/11/2011 04:00:00*1.3153*1.31444*1.3153*1.3144
02/11/2011 04:05:00*1.31444*1.31414*1.31492*1.3137
02/11/2011 04:10:00*1.31414*1.31466*1.31472*1.31358
02/11/2011 04:15:00*1.31466*1.31435*1.31466*1.31428
02/11/2011 04:20:00*1.31435*1.31382*1.31435*1.31346
02/11/2011 04:25:00*1.31382*1.31438*1.31443*1.31378
02/11/2011 04:30:00*1.31438*1.31386*1.31455*1.31381
02/11/2011 04:35:00*1.31386*1.31368*1.31417*1.31354
02/11/2011 04:40:00*1.31368*1.31268*1.31375*1.31254
02/11/2011 04:45:00*1.31268*1.31329*1.31339*1.31258
02/11/2011 04:50:00*1.31329*1.31319*1.31349*1.31297
02/11/2011 04:55:00*1.31319*1.31324*1.31328*1.31301
02/11/2011 05:00:00*1.31324*1.3131*1.31328*1.31298
02/11/2011 05:05:00*1.3131*1.31332*1.3134*1.3131
02/11/2011 05:10:00*1.31332*1.31329*1.31346*1.31324
02/11/2011 05:15:00*1.31329*1.31291*1.31353*1.31277
02/11/2011 05:20:00*1.31291*1.31298*1.31316*1.3128
02/11/2011 05:25:00*1.31298*1.31308*1.31312*1.31274
02/11/2011 05:30:00*1.31308*1.31325*1.31366*1.31286
02/11/2011 05:35:00*1.31325*1.31385*1.31404*1.31309
02/11/2011 05:40:00*1.31385*1.31421*1.31426*1.31372
02/11/2011 05:45:00*1.31421*1.31488*1.31522*1.31408
02/11/2011 05:50:00*1.31488*1.31592*1.31618*1.31467
02/11/2011 05:55:00*1.31592*1.31612*1.31624*1.31545
02/11/2011 06:00:00*1.31612*1.31628*1.31662*1.31599
02/11/2011 06:05:00*1.31628*1.31584*1.3163*1.31534
02/11/2011 06:10:00*1.31584*1.31613*1.31648*1.31577
02/11/2011 06:15:00*1.31613*1.31628*1.31638*1.3158
02/11/2011 06:20:00*1.31628*1.31602*1.31652*1.31596
02/11/2011 06:25:00*1.31602*1.31624*1.31663*1.31594
02/11/2011 06:30:00*1.31624*1.31685*1.3169*1.3162
02/11/2011 06:35:00*1.31685*1.31645*1.31685*1.31636
02/11/2011 06:40:00*1.31645*1.31686*1.31688*1.3164
02/11/2011 06:45:00*1.31686*1.31622*1.31688*1.31622
02/11/2011 06:50:00*1.31622*1.31655*1.3167*1.31614
02/11/2011 06:55:00*1.31655*1.31648*1.31715*1.31632
02/11/2011 07:00:00*1.31648*1.31676*1.31724*1.31639
02/11/2011 07:05:00*1.31676*1.31696*1.31746*1.31655
02/11/2011 07:10:00*1.31696*1.31693*1.31722*1.31688
02/11/2011 07:15:00*1.31693*1.31721*1.3175*1.31652
02/11/2011 07:20:00*1.31721*1.31682*1.31738*1.31676
02/11/2011 07:25:00*1.31682*1.31708*1.31713*1.31664
02/11/2011 07:30:00*1.31708*1.317*1.31734*1.3168
02/11/2011 07:35:00*1.317*1.3172*1.31748*1.31682
02/11/2011 07:40:00*1.3172*1.3171*1.31792*1.3171
02/11/2011 07:45:00*1.3171*1.31736*1.31791*1.3168
02/11/2011 07:50:00*1.31736*1.31684*1.31759*1.31668
02/11/2011 07:55:00*1.31684*1.3172*1.3175*1.31672
02/11/2011 08:00:00*1.3172*1.31825*1.31825*1.31663
02/11/2011 08:05:00*1.31825*1.3176*1.31825*1.31719
02/11/2011 08:10:00*1.3176*1.3165*1.318*1.31638
02/11/2011 08:15:00*1.3165*1.31614*1.31674*1.31614
02/11/2011 08:20:00*1.31614*1.3165*1.31658*1.31606
02/11/2011 08:25:00*1.3165*1.31595*1.31656*1.31565
02/11/2011 08:30:00*1.31595*1.31547*1.31596*1.31545
02/11/2011 08:35:00*1.31547*1.31602*1.31621*1.31547
02/11/2011 08:40:00*1.31602*1.31478*1.31618*1.31475
02/11/2011 08:45:00*1.31478*1.31514*1.31603*1.31475
02/11/2011 08:50:00*1.31514*1.3151*1.31515*1.3146
02/11/2011 08:55:00*1.3151*1.31574*1.31576*1.315
02/11/2011 09:00:00*1.31574*1.31579*1.31594*1.31548
02/11/2011 09:05:00*1.31579*1.3165*1.31658*1.31535
02/11/2011 09:10:00*1.3165*1.31601*1.31658*1.31566
02/11/2011 09:15:00*1.31601*1.31587*1.31624*1.31577
02/11/2011 09:20:00*1.31587*1.31526*1.31614*1.3152
02/11/2011 09:25:00*1.31526*1.31586*1.3161*1.3152
02/11/2011 09:30:00*1.31586*1.3154*1.31613*1.31528
02/11/2011 09:35:00*1.3154*1.31538*1.31571*1.31527
02/11/2011 09:40:00*1.31538*1.31598*1.31605*1.31528
02/11/2011 09:45:00*1.31598*1.31619*1.31664*1.31598
02/11/2011 09:50:00*1.31619*1.31646*1.31646*1.31578
02/11/2011 09:55:00*1.31646*1.31544*1.31664*1.3153
02/11/2011 10:00:00*1.31544*1.31657*1.31664*1.31505
02/11/2011 10:05:00*1.31657*1.31775*1.31778*1.31656
02/11/2011 10:10:00*1.31775*1.31748*1.31778*1.317
02/11/2011 10:15:00*1.31748*1.31696*1.31764*1.3169
02/11/2011 10:20:00*1.31696*1.31637*1.31727*1.31601
02/11/2011 10:25:00*1.31637*1.31574*1.31637*1.31552
02/11/2011 10:30:00*1.31574*1.31676*1.3168*1.31566
02/11/2011 10:35:00*1.31676*1.31808*1.31815*1.31676
02/11/2011 10:40:00*1.31808*1.31783*1.31855*1.31775
02/11/2011 10:45:00*1.31783*1.31722*1.31796*1.31722
02/11/2011 10:50:00*1.31722*1.31728*1.31788*1.31688
02/11/2011 10:55:00*1.31728*1.31768*1.31807*1.31712
02/11/2011 11:00:00*1.31768*1.31707*1.31794*1.31707
02/11/2011 11:05:00*1.31707*1.31812*1.31943*1.31697
02/11/2011 11:10:00*1.31812*1.31802*1.31874*1.3177
02/11/2011 11:15:00*1.31802*1.31796*1.31872*1.3178
02/11/2011 11:20:00*1.31796*1.31832*1.31836*1.31774
02/11/2011 11:25:00*1.31832*1.31978*1.31978*1.31828
02/11/2011 11:30:00*1.31978*1.32008*1.32036*1.31973
02/11/2011 11:35:00*1.32008*1.3194*1.32019*1.3194
02/11/2011 11:40:00*1.3194*1.31883*1.31942*1.31858
02/11/2011 11:45:00*1.31883*1.31856*1.31916*1.31836
02/11/2011 11:50:00*1.31856*1.3185*1.31911*1.31838
02/11/2011 11:55:00*1.3185*1.31912*1.32007*1.31842
02/11/2011 12:00:00*1.31912*1.31884*1.31916*1.3185
02/11/2011 12:05:00*1.31884*1.31892*1.31922*1.31862
02/11/2011 12:10:00*1.31892*1.3195*1.31954*1.3185
02/11/2011 12:15:00*1.3195*1.31902*1.31976*1.31899
02/11/2011 12:20:00*1.31902*1.31854*1.3191*1.31845
02/11/2011 12:25:00*1.31854*1.31928*1.31956*1.31852
02/11/2011 12:30:00*1.31928*1.31894*1.31968*1.31892
02/11/2011 12:35:00*1.31894*1.31926*1.3193*1.31868
02/11/2011 12:40:00*1.31926*1.31924*1.31952*1.319
02/11/2011 12:45:00*1.31924*1.31875*1.31949*1.31852
02/11/2011 12:50:00*1.31875*1.31832*1.31886*1.3175
02/11/2011 12:55:00*1.31832*1.31812*1.31846*1.3181
02/11/2011 13:00:00*1.31812*1.31838*1.31842*1.31798
02/11/2011 13:05:00*1.31838*1.31836*1.3186*1.31818
02/11/2011 13:10:00*1.31836*1.31864*1.31864*1.31834
02/11/2011 13:15:00*1.31864*1.3182*1.31875*1.31812
02/11/2011 13:20:00*1.3182*1.3184*1.31872*1.31806
02/11/2011 13:25:00*1.3184*1.31856*1.3187*1.31812
02/11/2011 13:30:00*1.31856*1.3176*1.31868*1.3176
02/11/2011 13:35:00*1.3176*1.31748*1.31762*1.3174
02/11/2011 13:40:00*1.31748*1.3177*1.31772*1.3173
02/11/2011 13:45:00*1.3177*1.3176*1.3177*1.3173
02/11/2011 13:50:00*1.3176*1.31676*1.3176*1.31652
02/11/2011 13:55:00*1.31676*1.3169*1.317*1.31672
02/11/2011 14:00:00*1.3169*1.31696*1.31718*1.31679
02/11/2011 14:05:00*1.31696*1.31724*1.31724*1.31678
02/11/2011 14:10:00*1.31724*1.3166*1.31729*1.3166
02/11/2011 14:15:00*1.3166*1.3171*1.31714*1.3162
02/11/2011 14:20:00*1.3171*1.31672*1.31718*1.3167
02/11/2011 14:25:00*1.31672*1.31604*1.31672*1.31594
02/11/2011 14:30:00*1.31604*1.3165*1.31654*1.316
02/11/2011 14:35:00*1.3165*1.31709*1.31709*1.3165
02/11/2011 14:40:00*1.31709*1.31776*1.3178*1.31704
02/11/2011 14:45:00*1.31776*1.31774*1.31784*1.31752
02/11/2011 14:50:00*1.31774*1.31756*1.31792*1.31726
02/11/2011 14:55:00*1.31756*1.31748*1.3179*1.31748
02/11/2011 15:00:00*1.31748*1.31834*1.31838*1.31744
02/11/2011 15:05:00*1.31834*1.31792*1.31852*1.31788
02/11/2011 15:10:00*1.31792*1.31801*1.31803*1.3176
02/11/2011 15:15:00*1.31801*1.31814*1.31842*1.318
02/11/2011 15:20:00*1.31814*1.31753*1.31831*1.31753
02/11/2011 15:25:00*1.31753*1.31795*1.318*1.31741
02/11/2011 15:30:00*1.31795*1.31795*1.31818*1.3179
02/11/2011 15:35:00*1.31795*1.31803*1.31817*1.3179
02/11/2011 15:40:00*1.31803*1.31809*1.31821*1.31791
02/11/2011 15:45:00*1.31809*1.3182*1.3183*1.31807
02/11/2011 15:50:00*1.3182*1.3181*1.3182*1.31788
02/11/2011 15:55:00*1.3181*1.3183*1.31835*1.318
02/11/2011 16:00:00*1.3183*1.31829*1.31843*1.31818
02/11/2011 16:05:00*1.31829*1.3183*1.3183*1.31818
