02/09/2011 17:05:00*1.315*1.3149*1.315*1.31486
02/09/2011 17:10:00*1.3149*1.31509*1.31509*1.3149
02/09/2011 17:15:00*1.31509*1.31455*1.31509*1.31455
02/09/2011 17:20:00*1.31455*1.31471*1.31485*1.31447
02/09/2011 17:25:00*1.31471*1.3146*1.31473*1.31447
02/09/2011 17:30:00*1.3146*1.31456*1.31466*1.31454
02/09/2011 17:35:00*1.31456*1.31442*1.31457*1.31439
02/09/2011 17:40:00*1.31442*1.31443*1.31479*1.31419
02/09/2011 17:45:00*1.31443*1.31445*1.31476*1.31436
02/09/2011 17:50:00*1.31445*1.31461*1.31478*1.31436
02/09/2011 17:55:00*1.31461*1.3143*1.31461*1.31422
02/09/2011 18:00:00*1.3143*1.31437*1.31456*1.31427
02/09/2011 18:05:00*1.31437*1.31463*1.31482*1.31437
02/09/2011 18:10:00*1.31463*1.31475*1.31475*1.31453
02/09/2011 18:15:00*1.31475*1.31457*1.31482*1.31457
02/09/2011 18:20:00*1.31457*1.3147*1.31476*1.31455
02/09/2011 18:25:00*1.3147*1.31445*1.31489*1.31444
02/09/2011 18:30:00*1.31445*1.3145*1.3145*1.31427
02/09/2011 18:35:00*1.3145*1.31428*1.31487*1.31425
02/09/2011 18:40:00*1.31428*1.31476*1.31481*1.31413
02/09/2011 18:45:00*1.31476*1.31467*1.31491*1.31455
02/09/2011 18:50:00*1.31467*1.31467*1.31484*1.31435
02/09/2011 18:55:00*1.31467*1.31443*1.31489*1.31419
02/09/2011 19:00:00*1.31443*1.31467*1.31479*1.31428
02/09/2011 19:05:00*1.31467*1.31479*1.31498*1.31428
02/09/2011 19:10:00*1.31479*1.31473*1.31488*1.31456
02/09/2011 19:15:00*1.31473*1.31483*1.31492*1.31462
02/09/2011 19:20:00*1.31483*1.31476*1.31494*1.31474
02/09/2011 19:25:00*1.31476*1.31469*1.31482*1.31451
02/09/2011 19:30:00*1.31469*1.31463*1.31497*1.31461
02/09/2011 19:35:00*1.31463*1.31466*1.31514*1.31463
02/09/2011 19:40:00*1.31466*1.31459*1.31488*1.31441
02/09/2011 19:45:00*1.31459*1.31452*1.31482*1.31412
02/09/2011 19:50:00*1.31452*1.31477*1.31515*1.3145
02/09/2011 19:55:00*1.31477*1.31486*1.31502*1.31463
02/09/2011 20:00:00*1.31486*1.31474*1.3149*1.31443
02/09/2011 20:05:00*1.31474*1.3151*1.3152*1.31474
02/09/2011 20:10:00*1.3151*1.31448*1.31512*1.31448
02/09/2011 20:15:00*1.31448*1.31477*1.31489*1.31443
02/09/2011 20:20:00*1.31477*1.31478*1.31481*1.31468
02/09/2011 20:25:00*1.31478*1.315*1.31502*1.31477
02/09/2011 20:30:00*1.315*1.3152*1.31539*1.31493
02/09/2011 20:35:00*1.3152*1.31524*1.31553*1.31509
02/09/2011 20:40:00*1.31524*1.31578*1.31591*1.31519
02/09/2011 20:45:00*1.31578*1.31556*1.31599*1.31548
02/09/2011 20:50:00*1.31556*1.31565*1.31576*1.31553
02/09/2011 20:55:00*1.31565*1.31576*1.31595*1.31565
02/09/2011 21:00:00*1.31576*1.31558*1.31587*1.31549
02/09/2011 21:05:00*1.31558*1.31564*1.31578*1.31531
02/09/2011 21:10:00*1.31564*1.31562*1.31572*1.31542
02/09/2011 21:15:00*1.31562*1.31565*1.31571*1.3155
02/09/2011 21:20:00*1.31565*1.31589*1.31601*1.31563
02/09/2011 21:25:00*1.31589*1.31606*1.31609*1.31562
02/09/2011 21:30:00*1.31606*1.31533*1.31618*1.31527
02/09/2011 21:35:00*1.31533*1.31547*1.31561*1.3152
02/09/2011 21:40:00*1.31547*1.316*1.31606*1.31535
02/09/2011 21:45:00*1.316*1.31599*1.31606*1.31583
02/09/2011 21:50:00*1.31599*1.31618*1.3162*1.31598
02/09/2011 21:55:00*1.31618*1.31606*1.31638*1.31598
02/09/2011 22:00:00*1.31606*1.31624*1.31624*1.31592
02/09/2011 22:05:00*1.31624*1.31631*1.31638*1.31621
02/09/2011 22:10:00*1.31631*1.31601*1.31663*1.316
02/09/2011 22:15:00*1.31601*1.31555*1.31601*1.31554
02/09/2011 22:20:00*1.31555*1.31516*1.31562*1.31514
02/09/2011 22:25:00*1.31516*1.31529*1.31538*1.315
02/09/2011 22:30:00*1.31529*1.31541*1.31542*1.31504
02/09/2011 22:35:00*1.31541*1.3155*1.3156*1.31536
02/09/2011 22:40:00*1.3155*1.31519*1.31554*1.31512
02/09/2011 22:45:00*1.31519*1.31531*1.31534*1.31514
02/09/2011 22:50:00*1.31531*1.31529*1.31538*1.31527
02/09/2011 22:55:00*1.31529*1.31515*1.31534*1.31513
02/09/2011 23:00:00*1.31515*1.31514*1.31525*1.31505
02/09/2011 23:05:00*1.31514*1.31533*1.31541*1.31514
02/09/2011 23:10:00*1.31533*1.31533*1.31544*1.31528
02/09/2011 23:15:00*1.31533*1.31529*1.31534*1.31528
02/09/2011 23:20:00*1.31529*1.3151*1.31535*1.31503
02/09/2011 23:25:00*1.3151*1.31499*1.31523*1.31499
02/09/2011 23:30:00*1.31499*1.315*1.31516*1.31495
02/09/2011 23:35:00*1.315*1.31496*1.31505*1.31493
02/09/2011 23:40:00*1.31496*1.31493*1.31499*1.31493
02/09/2011 23:45:00*1.31493*1.31482*1.31498*1.31482
02/09/2011 23:50:00*1.31482*1.31477*1.31483*1.3147
02/09/2011 23:55:00*1.31477*1.31438*1.31491*1.31438
02/10/2011 00:00:00*1.31438*1.31424*1.31439*1.31418
02/10/2011 00:05:00*1.31424*1.31391*1.31424*1.31383
02/10/2011 00:10:00*1.31391*1.314*1.31405*1.31381
02/10/2011 00:15:00*1.314*1.31424*1.31426*1.31398
02/10/2011 00:20:00*1.31424*1.31402*1.31436*1.31402
02/10/2011 00:25:00*1.31402*1.31368*1.31408*1.31368
02/10/2011 00:30:00*1.31368*1.3139*1.31413*1.31368
02/10/2011 00:35:00*1.3139*1.31387*1.31392*1.31371
02/10/2011 00:40:00*1.31387*1.31382*1.31398*1.31375
02/10/2011 00:45:00*1.31382*1.31372*1.31382*1.31348
02/10/2011 00:50:00*1.31372*1.31342*1.31383*1.31333
02/10/2011 00:55:00*1.31342*1.31318*1.3135*1.31312
02/10/2011 01:00:00*1.31318*1.31309*1.31329*1.31286
02/10/2011 01:05:00*1.31309*1.31349*1.31364*1.31309
02/10/2011 01:10:00*1.31349*1.31382*1.31393*1.31346
02/10/2011 01:15:00*1.31382*1.31359*1.31388*1.31352
02/10/2011 01:20:00*1.31359*1.31355*1.31366*1.3135
02/10/2011 01:25:00*1.31355*1.3138*1.3139*1.31348
02/10/2011 01:30:00*1.3138*1.31383*1.31394*1.31371
02/10/2011 01:35:00*1.31383*1.31368*1.31393*1.31353
02/10/2011 01:40:00*1.31368*1.31407*1.3143*1.31362
02/10/2011 01:45:00*1.31407*1.31452*1.31491*1.31384
02/10/2011 01:50:00*1.31452*1.31423*1.31464*1.31409
02/10/2011 01:55:00*1.31423*1.31366*1.31429*1.31354
02/10/2011 02:00:00*1.31366*1.31461*1.31482*1.31366
02/10/2011 02:05:00*1.31461*1.3149*1.31498*1.31422
02/10/2011 02:10:00*1.3149*1.31472*1.3151*1.31457
02/10/2011 02:15:00*1.31472*1.31446*1.31492*1.31405
02/10/2011 02:20:00*1.31446*1.31436*1.31485*1.31434
02/10/2011 02:25:00*1.31436*1.31402*1.31448*1.31376
02/10/2011 02:30:00*1.31402*1.31384*1.31447*1.31372
02/10/2011 02:35:00*1.31384*1.31414*1.31414*1.31354
02/10/2011 02:40:00*1.31414*1.31396*1.31418*1.31374
02/10/2011 02:45:00*1.31396*1.3137*1.31406*1.31357
02/10/2011 02:50:00*1.3137*1.3138*1.31396*1.31356
02/10/2011 02:55:00*1.3138*1.31384*1.31408*1.31362
02/10/2011 03:00:00*1.31384*1.31358*1.31401*1.31355
02/10/2011 03:05:00*1.31358*1.31408*1.31412*1.31351
02/10/2011 03:10:00*1.31408*1.31438*1.31464*1.31374
02/10/2011 03:15:00*1.31438*1.31486*1.31498*1.31438
02/10/2011 03:20:00*1.31486*1.31618*1.31746*1.31482
02/10/2011 03:25:00*1.31618*1.31534*1.31685*1.31524
02/10/2011 03:30:00*1.31534*1.31516*1.31562*1.31484
02/10/2011 03:35:00*1.31516*1.3152*1.31559*1.31488
02/10/2011 03:40:00*1.3152*1.31549*1.31615*1.3149
02/10/2011 03:45:00*1.31549*1.31516*1.31607*1.31495
02/10/2011 03:50:00*1.31516*1.31402*1.31527*1.31386
02/10/2011 03:55:00*1.31402*1.31348*1.3141*1.31324
02/10/2011 04:00:00*1.31348*1.31402*1.31404*1.31344
02/10/2011 04:05:00*1.31402*1.3137*1.31402*1.31308
02/10/2011 04:10:00*1.3137*1.31347*1.314*1.31318
02/10/2011 04:15:00*1.31347*1.31312*1.31362*1.313
02/10/2011 04:20:00*1.31312*1.31215*1.31315*1.31215
02/10/2011 04:25:00*1.31215*1.31102*1.31237*1.31087
02/10/2011 04:30:00*1.31102*1.3111*1.31142*1.30852
02/10/2011 04:35:00*1.3111*1.31094*1.31153*1.31062
02/10/2011 04:40:00*1.31094*1.3118*1.31202*1.31084
02/10/2011 04:45:00*1.3118*1.30997*1.31182*1.30994
02/10/2011 04:50:00*1.30997*1.31068*1.31068*1.30978
02/10/2011 04:55:00*1.31068*1.3099*1.31104*1.3096
02/10/2011 05:00:00*1.3099*1.31099*1.31099*1.30982
02/10/2011 05:05:00*1.31099*1.31136*1.3115*1.31087
02/10/2011 05:10:00*1.31136*1.31177*1.31212*1.31132
02/10/2011 05:15:00*1.31177*1.31248*1.31269*1.31172
02/10/2011 05:20:00*1.31248*1.31228*1.31248*1.31194
02/10/2011 05:25:00*1.31228*1.31306*1.31306*1.31228
02/10/2011 05:30:00*1.31306*1.31358*1.31375*1.3129
02/10/2011 05:35:00*1.31358*1.31337*1.3137*1.31282
02/10/2011 05:40:00*1.31337*1.3126*1.31337*1.31244
02/10/2011 05:45:00*1.3126*1.31286*1.313*1.3126
02/10/2011 05:50:00*1.31286*1.3127*1.31295*1.31245
02/10/2011 05:55:00*1.3127*1.31284*1.31322*1.3125
02/10/2011 06:00:00*1.31284*1.31329*1.31366*1.31284
02/10/2011 06:05:00*1.31329*1.31332*1.31356*1.31304
02/10/2011 06:10:00*1.31332*1.31264*1.31335*1.31264
02/10/2011 06:15:00*1.31264*1.31278*1.31295*1.31258
02/10/2011 06:20:00*1.31278*1.31334*1.3135*1.31278
02/10/2011 06:25:00*1.31334*1.31248*1.3134*1.31246
02/10/2011 06:30:00*1.31248*1.31254*1.31292*1.31248
02/10/2011 06:35:00*1.31254*1.31286*1.31328*1.31252
02/10/2011 06:40:00*1.31286*1.31316*1.3132*1.31282
02/10/2011 06:45:00*1.31316*1.31297*1.31316*1.31288
02/10/2011 06:50:00*1.31297*1.31354*1.31365*1.31296
02/10/2011 06:55:00*1.31354*1.3137*1.31386*1.31354
02/10/2011 07:00:00*1.3137*1.31365*1.31446*1.31352
02/10/2011 07:05:00*1.31365*1.31304*1.31434*1.31274
02/10/2011 07:10:00*1.31304*1.31262*1.31338*1.31226
02/10/2011 07:15:00*1.31262*1.3123*1.31276*1.31224
02/10/2011 07:20:00*1.3123*1.31204*1.3123*1.3112
02/10/2011 07:25:00*1.31204*1.31238*1.31273*1.31204
02/10/2011 07:30:00*1.31238*1.31262*1.31272*1.31207
02/10/2011 07:35:00*1.31262*1.31194*1.31314*1.31186
02/10/2011 07:40:00*1.31194*1.31243*1.31243*1.31166
02/10/2011 07:45:00*1.31243*1.3127*1.31282*1.31206
02/10/2011 07:50:00*1.3127*1.31145*1.3127*1.31145
02/10/2011 07:55:00*1.31145*1.31158*1.3118*1.31126
02/10/2011 08:00:00*1.31158*1.31136*1.31176*1.3113
02/10/2011 08:05:00*1.31136*1.31133*1.31184*1.31127
02/10/2011 08:10:00*1.31133*1.31117*1.31174*1.31117
02/10/2011 08:15:00*1.31117*1.31045*1.31117*1.3102
02/10/2011 08:20:00*1.31045*1.3107*1.31104*1.31036
02/10/2011 08:25:00*1.3107*1.31148*1.31192*1.3105
02/10/2011 08:30:00*1.31148*1.31084*1.31148*1.31021
02/10/2011 08:35:00*1.31084*1.3107*1.31194*1.3103
02/10/2011 08:40:00*1.3107*1.3111*1.3113*1.31015
02/10/2011 08:45:00*1.3111*1.31366*1.31379*1.3111
02/10/2011 08:50:00*1.31366*1.31417*1.31433*1.31299
02/10/2011 08:55:00*1.31417*1.31338*1.31434*1.31332
02/10/2011 09:00:00*1.31338*1.31288*1.31338*1.31208
02/10/2011 09:05:00*1.31288*1.31312*1.31336*1.31277
02/10/2011 09:10:00*1.31312*1.31334*1.31372*1.31308
02/10/2011 09:15:00*1.31334*1.31368*1.31395*1.31328
02/10/2011 09:20:00*1.31368*1.31374*1.31427*1.31364
02/10/2011 09:25:00*1.31374*1.31352*1.31396*1.31277
02/10/2011 09:30:00*1.31352*1.31332*1.31354*1.313
02/10/2011 09:35:00*1.31332*1.3134*1.31383*1.31302
02/10/2011 09:40:00*1.3134*1.31362*1.31377*1.31306
02/10/2011 09:45:00*1.31362*1.31342*1.31375*1.31333
02/10/2011 09:50:00*1.31342*1.3129*1.31352*1.3126
02/10/2011 09:55:00*1.3129*1.31277*1.31329*1.31264
02/10/2011 10:00:00*1.31277*1.31302*1.31342*1.31271
02/10/2011 10:05:00*1.31302*1.314*1.31405*1.31302
02/10/2011 10:10:00*1.314*1.31335*1.31404*1.31326
02/10/2011 10:15:00*1.31335*1.31361*1.31374*1.3132
02/10/2011 10:20:00*1.31361*1.31395*1.3141*1.31315
02/10/2011 10:25:00*1.31395*1.31438*1.31476*1.31375
02/10/2011 10:30:00*1.31438*1.31545*1.31545*1.31396
02/10/2011 10:35:00*1.31545*1.31662*1.31738*1.31526
02/10/2011 10:40:00*1.31662*1.31652*1.31714*1.31652
02/10/2011 10:45:00*1.31652*1.31652*1.31715*1.31648
02/10/2011 10:50:00*1.31652*1.31702*1.31748*1.31649
02/10/2011 10:55:00*1.31702*1.31578*1.31718*1.3154
02/10/2011 11:00:00*1.31578*1.31452*1.31608*1.31434
02/10/2011 11:05:00*1.31452*1.31425*1.31467*1.31368
02/10/2011 11:10:00*1.31425*1.31548*1.31612*1.31425
02/10/2011 11:15:00*1.31548*1.31633*1.31655*1.3154
02/10/2011 11:20:00*1.31633*1.31716*1.31765*1.31632
02/10/2011 11:25:00*1.31716*1.31664*1.31728*1.31628
02/10/2011 11:30:00*1.31664*1.31738*1.31745*1.31609
02/10/2011 11:35:00*1.31738*1.31665*1.31766*1.31658
02/10/2011 11:40:00*1.31665*1.31618*1.31685*1.31618
02/10/2011 11:45:00*1.31618*1.31632*1.31667*1.31612
02/10/2011 11:50:00*1.31632*1.3168*1.31693*1.31604
02/10/2011 11:55:00*1.3168*1.31679*1.31684*1.31622
02/10/2011 12:00:00*1.31679*1.31714*1.31732*1.31679
02/10/2011 12:05:00*1.31714*1.31726*1.31732*1.31665
02/10/2011 12:10:00*1.31726*1.3175*1.3176*1.31698
02/10/2011 12:15:00*1.3175*1.31778*1.31788*1.31736
02/10/2011 12:20:00*1.31778*1.31745*1.31778*1.31702
02/10/2011 12:25:00*1.31745*1.31766*1.31786*1.31737
02/10/2011 12:30:00*1.31766*1.31808*1.31838*1.3176
02/10/2011 12:35:00*1.31808*1.3184*1.31847*1.31798
02/10/2011 12:40:00*1.3184*1.31834*1.31848*1.31812
02/10/2011 12:45:00*1.31834*1.31853*1.31865*1.31826
02/10/2011 12:50:00*1.31853*1.31838*1.31875*1.31824
02/10/2011 12:55:00*1.31838*1.3186*1.3187*1.31838
02/10/2011 13:00:00*1.3186*1.31919*1.31928*1.31842
02/10/2011 13:05:00*1.31919*1.31808*1.31919*1.31775
02/10/2011 13:10:00*1.31808*1.318*1.31815*1.31749
02/10/2011 13:15:00*1.318*1.3187*1.31884*1.318
02/10/2011 13:20:00*1.3187*1.31842*1.31881*1.3184
02/10/2011 13:25:00*1.31842*1.3186*1.31868*1.31822
02/10/2011 13:30:00*1.3186*1.3185*1.31876*1.31828
02/10/2011 13:35:00*1.3185*1.31809*1.31897*1.318
02/10/2011 13:40:00*1.31809*1.31882*1.31892*1.31804
02/10/2011 13:45:00*1.31882*1.31862*1.31896*1.31847
02/10/2011 13:50:00*1.31862*1.3184*1.31862*1.31833
02/10/2011 13:55:00*1.3184*1.31852*1.3187*1.31822
02/10/2011 14:00:00*1.31852*1.3188*1.31889*1.31844
02/10/2011 14:05:00*1.3188*1.31838*1.31887*1.31824
02/10/2011 14:10:00*1.31838*1.31818*1.31852*1.3181
02/10/2011 14:15:00*1.31818*1.31858*1.31858*1.3178
02/10/2011 14:20:00*1.31858*1.31856*1.31874*1.31816
02/10/2011 14:25:00*1.31856*1.31886*1.31888*1.31844
02/10/2011 14:30:00*1.31886*1.31892*1.3191*1.3186
02/10/2011 14:35:00*1.31892*1.31908*1.31909*1.31859
02/10/2011 14:40:00*1.31908*1.31892*1.31942*1.31888
02/10/2011 14:45:00*1.31892*1.31904*1.31914*1.31892
02/10/2011 14:50:00*1.31904*1.31906*1.3191*1.3186
02/10/2011 14:55:00*1.31906*1.3181*1.31906*1.31778
02/10/2011 15:00:00*1.3181*1.31762*1.3182*1.31762
02/10/2011 15:05:00*1.31762*1.31856*1.31861*1.31759
02/10/2011 15:10:00*1.31856*1.3186*1.31875*1.3185
02/10/2011 15:15:00*1.3186*1.31869*1.31887*1.31839
02/10/2011 15:20:00*1.31869*1.31869*1.31908*1.3184
02/10/2011 15:25:00*1.31869*1.3187*1.31883*1.31858
02/10/2011 15:30:00*1.3187*1.31867*1.31878*1.31864
02/10/2011 15:35:00*1.31867*1.31888*1.31893*1.31867
02/10/2011 15:40:00*1.31888*1.31862*1.31919*1.31862
02/10/2011 15:45:00*1.31862*1.31862*1.3187*1.31851
02/10/2011 15:50:00*1.31862*1.31907*1.31917*1.31862
02/10/2011 15:55:00*1.31907*1.31839*1.31918*1.31802
02/10/2011 16:00:00*1.31839*1.31815*1.31858*1.31804
02/10/2011 16:05:00*1.31815*1.31805*1.31843*1.31805
02/10/2011 16:10:00*1.31805*1.31772*1.31816*1.31764
02/10/2011 16:15:00*1.31772*1.31772*1.31775*1.31752
02/10/2011 16:20:00*1.31772*1.31793*1.31798*1.31756
02/10/2011 16:25:00*1.31793*1.31783*1.31798*1.31767
02/10/2011 16:30:00*1.31783*1.31792*1.31808*1.3177
02/10/2011 16:35:00*1.31792*1.31796*1.31798*1.31779
02/10/2011 16:40:00*1.31796*1.31773*1.31798*1.31727
02/10/2011 16:45:00*1.31773*1.31794*1.318*1.31763
02/10/2011 16:50:00*1.31794*1.31767*1.31798*1.31741
02/10/2011 16:55:00*1.31767*1.31793*1.31828*1.31763
02/10/2011 17:00:00*1.31793*1.31767*1.318*1.31758
