02/08/2011 17:05:00*1.31221*1.31229*1.31229*1.31211
02/08/2011 17:10:00*1.31229*1.31215*1.31229*1.31211
02/08/2011 17:15:00*1.31215*1.31216*1.31238*1.3121
02/08/2011 17:20:00*1.31216*1.31239*1.31255*1.3121
02/08/2011 17:25:00*1.31239*1.31269*1.31273*1.3121
02/08/2011 17:30:00*1.31269*1.31189*1.31269*1.31189
02/08/2011 17:35:00*1.31189*1.3121*1.31232*1.31189
02/08/2011 17:40:00*1.3121*1.31225*1.31235*1.31209
02/08/2011 17:45:00*1.31225*1.31222*1.3123*1.3121
02/08/2011 17:50:00*1.31222*1.31209*1.3123*1.31209
02/08/2011 17:55:00*1.31209*1.3121*1.3121*1.31209
02/08/2011 18:00:00*1.3121*1.31231*1.31242*1.31209
02/08/2011 18:05:00*1.31231*1.31212*1.31253*1.31191
02/08/2011 18:10:00*1.31212*1.31227*1.31231*1.31211
02/08/2011 18:15:00*1.31227*1.31238*1.31246*1.3121
02/08/2011 18:20:00*1.31238*1.31199*1.31246*1.31195
02/08/2011 18:25:00*1.31199*1.31194*1.31201*1.31188
02/08/2011 18:30:00*1.31194*1.31233*1.31284*1.31194
02/08/2011 18:35:00*1.31233*1.31201*1.31235*1.312
02/08/2011 18:40:00*1.31201*1.31204*1.3121*1.31195
02/08/2011 18:45:00*1.31204*1.3122*1.31232*1.31195
02/08/2011 18:50:00*1.3122*1.31218*1.31235*1.31213
02/08/2011 18:55:00*1.31218*1.31275*1.31275*1.31203
02/08/2011 19:00:00*1.31275*1.31243*1.31275*1.31196
02/08/2011 19:05:00*1.31243*1.31248*1.31258*1.31221
02/08/2011 19:10:00*1.31248*1.31296*1.31303*1.31243
02/08/2011 19:15:00*1.31296*1.31412*1.31421*1.31291
02/08/2011 19:20:00*1.31412*1.31415*1.3142*1.31354
02/08/2011 19:25:00*1.31415*1.31459*1.31459*1.31396
02/08/2011 19:30:00*1.31459*1.31491*1.31509*1.31441
02/08/2011 19:35:00*1.31491*1.31462*1.31503*1.31458
02/08/2011 19:40:00*1.31462*1.31465*1.31484*1.31458
02/08/2011 19:45:00*1.31465*1.31458*1.31479*1.31458
02/08/2011 19:50:00*1.31458*1.31439*1.31458*1.31427
02/08/2011 19:55:00*1.31439*1.31388*1.3144*1.31379
02/08/2011 20:00:00*1.31388*1.31395*1.31418*1.31376
02/08/2011 20:05:00*1.31395*1.31335*1.31407*1.31333
02/08/2011 20:10:00*1.31335*1.31324*1.31352*1.31321
02/08/2011 20:15:00*1.31324*1.31332*1.31332*1.31313
02/08/2011 20:20:00*1.31332*1.3137*1.31374*1.31325
02/08/2011 20:25:00*1.3137*1.31355*1.31386*1.31354
02/08/2011 20:30:00*1.31355*1.31396*1.31402*1.31355
02/08/2011 20:35:00*1.31396*1.31413*1.31419*1.31363
02/08/2011 20:40:00*1.31413*1.31407*1.31419*1.31394
02/08/2011 20:45:00*1.31407*1.31419*1.31422*1.31381
02/08/2011 20:50:00*1.31419*1.31426*1.3146*1.31416
02/08/2011 20:55:00*1.31426*1.31414*1.31434*1.31407
02/08/2011 21:00:00*1.31414*1.31404*1.31435*1.31397
02/08/2011 21:05:00*1.31404*1.31401*1.31409*1.31381
02/08/2011 21:10:00*1.31401*1.31417*1.31425*1.31385
02/08/2011 21:15:00*1.31417*1.31388*1.31423*1.31383
02/08/2011 21:20:00*1.31388*1.31381*1.31403*1.31375
02/08/2011 21:25:00*1.31381*1.31377*1.31391*1.31365
02/08/2011 21:30:00*1.31377*1.31329*1.31377*1.31325
02/08/2011 21:35:00*1.31329*1.31352*1.31356*1.31324
02/08/2011 21:40:00*1.31352*1.31348*1.31362*1.31342
02/08/2011 21:45:00*1.31348*1.31356*1.31372*1.31342
02/08/2011 21:50:00*1.31356*1.31358*1.31369*1.31345
02/08/2011 21:55:00*1.31358*1.31362*1.31369*1.31358
02/08/2011 22:00:00*1.31362*1.31368*1.31369*1.31359
02/08/2011 22:05:00*1.31368*1.31388*1.31398*1.31368
02/08/2011 22:10:00*1.31388*1.31391*1.31394*1.31388
02/08/2011 22:15:00*1.31391*1.3141*1.31412*1.31391
02/08/2011 22:20:00*1.3141*1.31449*1.31476*1.31402
02/08/2011 22:25:00*1.31449*1.31542*1.31546*1.31445
02/08/2011 22:30:00*1.31542*1.31542*1.31553*1.31538
02/08/2011 22:35:00*1.31542*1.31549*1.31565*1.31542
02/08/2011 22:40:00*1.31549*1.3157*1.31572*1.31549
02/08/2011 22:45:00*1.3157*1.31559*1.31577*1.31558
02/08/2011 22:50:00*1.31559*1.31558*1.31568*1.31552
02/08/2011 22:55:00*1.31558*1.31548*1.31558*1.31543
02/08/2011 23:00:00*1.31548*1.31546*1.31551*1.3152
02/08/2011 23:05:00*1.31546*1.31535*1.31559*1.31532
02/08/2011 23:10:00*1.31535*1.31528*1.31535*1.31515
02/08/2011 23:15:00*1.31528*1.31516*1.31536*1.31513
02/08/2011 23:20:00*1.31516*1.31485*1.31516*1.31485
02/08/2011 23:25:00*1.31485*1.31441*1.31498*1.31441
02/08/2011 23:30:00*1.31441*1.31461*1.31461*1.3144
02/08/2011 23:35:00*1.31461*1.31472*1.31472*1.31458
02/08/2011 23:40:00*1.31472*1.31459*1.31504*1.31458
02/08/2011 23:45:00*1.31459*1.31458*1.31502*1.31458
02/08/2011 23:50:00*1.31458*1.31458*1.31463*1.31454
02/08/2011 23:55:00*1.31458*1.31459*1.31469*1.31458
02/09/2011 00:00:00*1.31459*1.31445*1.31467*1.31438
02/09/2011 00:05:00*1.31445*1.31457*1.3146*1.31441
02/09/2011 00:10:00*1.31457*1.31464*1.31467*1.31439
02/09/2011 00:15:00*1.31464*1.31473*1.3148*1.31454
02/09/2011 00:20:00*1.31473*1.31507*1.31507*1.31469
02/09/2011 00:25:00*1.31507*1.31519*1.31524*1.31501
02/09/2011 00:30:00*1.31519*1.31489*1.31521*1.31485
02/09/2011 00:35:00*1.31489*1.31498*1.315*1.31479
02/09/2011 00:40:00*1.31498*1.31506*1.31506*1.31486
02/09/2011 00:45:00*1.31506*1.31521*1.31526*1.31487
02/09/2011 00:50:00*1.31521*1.31487*1.31544*1.31487
02/09/2011 00:55:00*1.31487*1.31441*1.31503*1.31438
02/09/2011 01:00:00*1.31441*1.31385*1.31441*1.31376
02/09/2011 01:05:00*1.31385*1.31409*1.31409*1.31376
02/09/2011 01:10:00*1.31409*1.31382*1.31428*1.3137
02/09/2011 01:15:00*1.31382*1.31379*1.31409*1.31365
02/09/2011 01:20:00*1.31379*1.31375*1.31406*1.31369
02/09/2011 01:25:00*1.31375*1.3138*1.31382*1.31369
02/09/2011 01:30:00*1.3138*1.31394*1.31406*1.31372
02/09/2011 01:35:00*1.31394*1.31421*1.31458*1.31393
02/09/2011 01:40:00*1.31421*1.31415*1.31424*1.31409
02/09/2011 01:45:00*1.31415*1.31413*1.31427*1.314
02/09/2011 01:50:00*1.31413*1.31424*1.31429*1.31399
02/09/2011 01:55:00*1.31424*1.31401*1.31424*1.31388
02/09/2011 02:00:00*1.31401*1.31394*1.31407*1.3134
02/09/2011 02:05:00*1.31394*1.31412*1.31416*1.31381
02/09/2011 02:10:00*1.31412*1.31475*1.31494*1.31402
02/09/2011 02:15:00*1.31475*1.31434*1.31508*1.31432
02/09/2011 02:20:00*1.31434*1.3139*1.31455*1.31374
02/09/2011 02:25:00*1.3139*1.31408*1.31408*1.31374
02/09/2011 02:30:00*1.31408*1.31404*1.31408*1.31385
02/09/2011 02:35:00*1.31404*1.31354*1.31427*1.31346
02/09/2011 02:40:00*1.31354*1.31352*1.31396*1.31344
02/09/2011 02:45:00*1.31352*1.31333*1.31376*1.313
02/09/2011 02:50:00*1.31333*1.31376*1.31414*1.31324
02/09/2011 02:55:00*1.31376*1.31322*1.31396*1.31294
02/09/2011 03:00:00*1.31322*1.31416*1.31447*1.31322
02/09/2011 03:05:00*1.31416*1.31406*1.31442*1.3138
02/09/2011 03:10:00*1.31406*1.31478*1.31478*1.31391
02/09/2011 03:15:00*1.31478*1.31496*1.31508*1.31444
02/09/2011 03:20:00*1.31496*1.31586*1.31588*1.3148
02/09/2011 03:25:00*1.31586*1.31623*1.31657*1.31586
02/09/2011 03:30:00*1.31623*1.31738*1.31757*1.31612
02/09/2011 03:35:00*1.31738*1.31766*1.3178*1.3172
02/09/2011 03:40:00*1.31766*1.31668*1.31768*1.3166
02/09/2011 03:45:00*1.31668*1.31684*1.31747*1.31664
02/09/2011 03:50:00*1.31684*1.31608*1.31684*1.3158
02/09/2011 03:55:00*1.31608*1.3162*1.31629*1.31586
02/09/2011 04:00:00*1.3162*1.31556*1.31628*1.31552
02/09/2011 04:05:00*1.31556*1.31564*1.31607*1.31535
02/09/2011 04:10:00*1.31564*1.31486*1.31575*1.31464
02/09/2011 04:15:00*1.31486*1.3151*1.31548*1.31484
02/09/2011 04:20:00*1.3151*1.31458*1.3155*1.31448
02/09/2011 04:25:00*1.31458*1.31508*1.3153*1.31402
02/09/2011 04:30:00*1.31508*1.31502*1.31578*1.31496
02/09/2011 04:35:00*1.31502*1.31444*1.3151*1.31436
02/09/2011 04:40:00*1.31444*1.3147*1.31498*1.31422
02/09/2011 04:45:00*1.3147*1.3154*1.31558*1.31455
02/09/2011 04:50:00*1.3154*1.31608*1.31656*1.31528
02/09/2011 04:55:00*1.31608*1.3152*1.31655*1.3147
02/09/2011 05:00:00*1.3152*1.31508*1.31552*1.31467
02/09/2011 05:05:00*1.31508*1.31502*1.31524*1.31475
02/09/2011 05:10:00*1.31502*1.31518*1.31528*1.31486
02/09/2011 05:15:00*1.31518*1.31558*1.31568*1.3147
02/09/2011 05:20:00*1.31558*1.3162*1.31626*1.31552
02/09/2011 05:25:00*1.3162*1.3156*1.3162*1.31546
02/09/2011 05:30:00*1.3156*1.31574*1.31618*1.31552
02/09/2011 05:35:00*1.31574*1.31648*1.31665*1.31574
02/09/2011 05:40:00*1.31648*1.31676*1.31689*1.31635
02/09/2011 05:45:00*1.31676*1.3166*1.3169*1.31624
02/09/2011 05:50:00*1.3166*1.31518*1.31668*1.31487
02/09/2011 05:55:00*1.31518*1.31462*1.31532*1.3141
02/09/2011 06:00:00*1.31462*1.31436*1.31473*1.31398
02/09/2011 06:05:00*1.31436*1.31343*1.31444*1.31328
02/09/2011 06:10:00*1.31343*1.3139*1.31434*1.3133
02/09/2011 06:15:00*1.3139*1.31542*1.31547*1.3139
02/09/2011 06:20:00*1.31542*1.31552*1.31552*1.31488
02/09/2011 06:25:00*1.31552*1.31566*1.31598*1.31513
02/09/2011 06:30:00*1.31566*1.31554*1.31645*1.31521
02/09/2011 06:35:00*1.31554*1.3153*1.31558*1.31506
02/09/2011 06:40:00*1.3153*1.31563*1.31584*1.31516
02/09/2011 06:45:00*1.31563*1.31505*1.31563*1.31498
02/09/2011 06:50:00*1.31505*1.3153*1.31532*1.31503
02/09/2011 06:55:00*1.3153*1.31515*1.31564*1.31512
02/09/2011 07:00:00*1.31515*1.31596*1.31596*1.31507
02/09/2011 07:05:00*1.31596*1.31548*1.31611*1.31548
02/09/2011 07:10:00*1.31548*1.3154*1.31604*1.31522
02/09/2011 07:15:00*1.3154*1.31498*1.31545*1.31463
02/09/2011 07:20:00*1.31498*1.315*1.31556*1.31454
02/09/2011 07:25:00*1.315*1.31506*1.31536*1.31487
02/09/2011 07:30:00*1.31506*1.31501*1.31531*1.31485
02/09/2011 07:35:00*1.31501*1.31528*1.31561*1.31501
02/09/2011 07:40:00*1.31528*1.31525*1.31554*1.3152
02/09/2011 07:45:00*1.31525*1.31542*1.3156*1.31508
02/09/2011 07:50:00*1.31542*1.31505*1.3155*1.31504
02/09/2011 07:55:00*1.31505*1.31526*1.31542*1.31505
02/09/2011 08:00:00*1.31526*1.31564*1.31584*1.31514
02/09/2011 08:05:00*1.31564*1.3154*1.31574*1.31534
02/09/2011 08:10:00*1.3154*1.31558*1.31572*1.31504
02/09/2011 08:15:00*1.31558*1.31517*1.3156*1.31505
02/09/2011 08:20:00*1.31517*1.3151*1.3154*1.31504
02/09/2011 08:25:00*1.3151*1.31503*1.31523*1.31494
02/09/2011 08:30:00*1.31503*1.31504*1.31531*1.31478
02/09/2011 08:35:00*1.31504*1.31528*1.31533*1.31494
02/09/2011 08:40:00*1.31528*1.31538*1.31576*1.31504
02/09/2011 08:45:00*1.31538*1.3152*1.3157*1.31498
02/09/2011 08:50:00*1.3152*1.31615*1.31615*1.31515
02/09/2011 08:55:00*1.31615*1.31554*1.31624*1.31547
02/09/2011 09:00:00*1.31554*1.31585*1.31614*1.31553
02/09/2011 09:05:00*1.31585*1.31546*1.31622*1.31544
02/09/2011 09:10:00*1.31546*1.31524*1.31579*1.31522
02/09/2011 09:15:00*1.31524*1.31536*1.31558*1.3152
02/09/2011 09:20:00*1.31536*1.31562*1.31564*1.31492
02/09/2011 09:25:00*1.31562*1.31512*1.31563*1.31496
02/09/2011 09:30:00*1.31512*1.31544*1.31558*1.31458
02/09/2011 09:35:00*1.31544*1.31562*1.31596*1.31497
02/09/2011 09:40:00*1.31562*1.31549*1.31616*1.31549
02/09/2011 09:45:00*1.31549*1.31516*1.3156*1.31492
02/09/2011 09:50:00*1.31516*1.31504*1.31529*1.31484
02/09/2011 09:55:00*1.31504*1.31567*1.31578*1.31502
02/09/2011 10:00:00*1.31567*1.31533*1.3158*1.31512
02/09/2011 10:05:00*1.31533*1.31684*1.31695*1.31464
02/09/2011 10:10:00*1.31684*1.31675*1.31758*1.3165
02/09/2011 10:15:00*1.31675*1.31594*1.31694*1.31582
02/09/2011 10:20:00*1.31594*1.31588*1.31605*1.31545
02/09/2011 10:25:00*1.31588*1.31664*1.31668*1.31555
02/09/2011 10:30:00*1.31664*1.31834*1.31838*1.31623
02/09/2011 10:35:00*1.31834*1.31679*1.31838*1.31675
02/09/2011 10:40:00*1.31679*1.31708*1.31728*1.31607
02/09/2011 10:45:00*1.31708*1.31728*1.31728*1.31671
02/09/2011 10:50:00*1.31728*1.31745*1.31813*1.31715
02/09/2011 10:55:00*1.31745*1.31666*1.31746*1.31659
02/09/2011 11:00:00*1.31666*1.31694*1.31715*1.3164
02/09/2011 11:05:00*1.31694*1.31702*1.31712*1.3167
02/09/2011 11:10:00*1.31702*1.3177*1.31783*1.31695
02/09/2011 11:15:00*1.3177*1.3174*1.31878*1.31735
02/09/2011 11:20:00*1.3174*1.3172*1.31772*1.31699
02/09/2011 11:25:00*1.3172*1.31608*1.31723*1.31504
02/09/2011 11:30:00*1.31608*1.31612*1.31652*1.31576
02/09/2011 11:35:00*1.31612*1.3161*1.31632*1.31595
02/09/2011 11:40:00*1.3161*1.31632*1.31659*1.31595
02/09/2011 11:45:00*1.31632*1.31704*1.31723*1.3161
02/09/2011 11:50:00*1.31704*1.31694*1.31752*1.31686
02/09/2011 11:55:00*1.31694*1.3165*1.31696*1.31616
02/09/2011 12:00:00*1.3165*1.3155*1.31675*1.31548
02/09/2011 12:05:00*1.3155*1.31513*1.31575*1.31466
02/09/2011 12:10:00*1.31513*1.31496*1.3159*1.31454
02/09/2011 12:15:00*1.31496*1.31491*1.3157*1.31415
02/09/2011 12:20:00*1.31491*1.31554*1.3159*1.31482
02/09/2011 12:25:00*1.31554*1.31518*1.31562*1.31504
02/09/2011 12:30:00*1.31518*1.31515*1.3156*1.31507
02/09/2011 12:35:00*1.31515*1.31476*1.31538*1.31476
02/09/2011 12:40:00*1.31476*1.31514*1.31543*1.3147
02/09/2011 12:45:00*1.31514*1.3152*1.31536*1.31492
02/09/2011 12:50:00*1.3152*1.31472*1.31536*1.31468
02/09/2011 12:55:00*1.31472*1.31486*1.31507*1.31466
02/09/2011 13:00:00*1.31486*1.3144*1.31488*1.3142
02/09/2011 13:05:00*1.3144*1.31328*1.31454*1.3124
02/09/2011 13:10:00*1.31328*1.31367*1.31379*1.31257
02/09/2011 13:15:00*1.31367*1.31371*1.31373*1.31306
02/09/2011 13:20:00*1.31371*1.31318*1.31375*1.31291
02/09/2011 13:25:00*1.31318*1.31396*1.3143*1.3129
02/09/2011 13:30:00*1.31396*1.31435*1.31464*1.31384
02/09/2011 13:35:00*1.31435*1.31338*1.31436*1.31327
02/09/2011 13:40:00*1.31338*1.3144*1.3144*1.31336
02/09/2011 13:45:00*1.3144*1.31442*1.31446*1.31387
02/09/2011 13:50:00*1.31442*1.3141*1.31473*1.31394
02/09/2011 13:55:00*1.3141*1.31382*1.31418*1.31362
02/09/2011 14:00:00*1.31382*1.31384*1.31404*1.3137
02/09/2011 14:05:00*1.31384*1.31356*1.3139*1.31352
02/09/2011 14:10:00*1.31356*1.31372*1.3138*1.31347
02/09/2011 14:15:00*1.31372*1.31406*1.3142*1.31366
02/09/2011 14:20:00*1.31406*1.31378*1.31432*1.31372
02/09/2011 14:25:00*1.31378*1.31412*1.31413*1.31364
02/09/2011 14:30:00*1.31412*1.31394*1.31412*1.31386
02/09/2011 14:35:00*1.31394*1.31426*1.31432*1.3139
02/09/2011 14:40:00*1.31426*1.31358*1.31428*1.3133
02/09/2011 14:45:00*1.31358*1.31358*1.31376*1.31336
02/09/2011 14:50:00*1.31358*1.3134*1.31391*1.31319
02/09/2011 14:55:00*1.3134*1.31386*1.31396*1.31334
02/09/2011 15:00:00*1.31386*1.31418*1.31436*1.31366
02/09/2011 15:05:00*1.31418*1.31425*1.31428*1.31393
02/09/2011 15:10:00*1.31425*1.31368*1.31425*1.3136
02/09/2011 15:15:00*1.31368*1.31431*1.31436*1.31367
02/09/2011 15:20:00*1.31431*1.31415*1.31469*1.31399
02/09/2011 15:25:00*1.31415*1.31421*1.31421*1.31391
02/09/2011 15:30:00*1.31421*1.31442*1.31446*1.31408
02/09/2011 15:35:00*1.31442*1.31402*1.31465*1.31392
02/09/2011 15:40:00*1.31402*1.31396*1.31402*1.31382
02/09/2011 15:45:00*1.31396*1.31455*1.3146*1.31389
02/09/2011 15:50:00*1.31455*1.31448*1.31472*1.31442
02/09/2011 15:55:00*1.31448*1.31519*1.31524*1.3144
02/09/2011 16:00:00*1.31519*1.31528*1.31539*1.31491
02/09/2011 16:05:00*1.31528*1.315*1.31528*1.31484
02/09/2011 16:10:00*1.315*1.31498*1.31504*1.31483
02/09/2011 16:15:00*1.31498*1.31502*1.31512*1.31491
02/09/2011 16:20:00*1.31502*1.31498*1.31506*1.31489
02/09/2011 16:25:00*1.31498*1.31461*1.31503*1.31461
02/09/2011 16:30:00*1.31461*1.31522*1.31531*1.31461
02/09/2011 16:35:00*1.31522*1.31515*1.31562*1.31511
02/09/2011 16:40:00*1.31515*1.3152*1.31525*1.31508
02/09/2011 16:45:00*1.3152*1.31498*1.31522*1.31491
02/09/2011 16:50:00*1.31498*1.31478*1.31507*1.31462
02/09/2011 16:55:00*1.31478*1.31506*1.31516*1.31439
02/09/2011 17:00:00*1.31506*1.315*1.31526*1.315
