02/07/2011 17:05:00*1.29753*1.29765*1.29788*1.29753
02/07/2011 17:10:00*1.29765*1.29762*1.29766*1.29753
02/07/2011 17:15:00*1.29762*1.29753*1.29784*1.29753
02/07/2011 17:20:00*1.29753*1.29736*1.29779*1.29735
02/07/2011 17:25:00*1.29736*1.29746*1.29776*1.2972
02/07/2011 17:30:00*1.29746*1.29818*1.29821*1.29746
02/07/2011 17:35:00*1.29818*1.29769*1.29831*1.29769
02/07/2011 17:40:00*1.29769*1.29768*1.29813*1.2976
02/07/2011 17:45:00*1.29768*1.29761*1.29788*1.29752
02/07/2011 17:50:00*1.29761*1.2975*1.29799*1.2972
02/07/2011 17:55:00*1.2975*1.29748*1.29782*1.29735
02/07/2011 18:00:00*1.29748*1.29746*1.29769*1.29746
02/07/2011 18:05:00*1.29746*1.29749*1.29777*1.29746
02/07/2011 18:10:00*1.29749*1.29751*1.29752*1.29742
02/07/2011 18:15:00*1.29751*1.29757*1.29761*1.29731
02/07/2011 18:20:00*1.29757*1.29772*1.29798*1.2973
02/07/2011 18:25:00*1.29772*1.29776*1.29798*1.29744
02/07/2011 18:30:00*1.29776*1.29779*1.29835*1.29699
02/07/2011 18:35:00*1.29779*1.29785*1.298*1.29713
02/07/2011 18:40:00*1.29785*1.29748*1.29795*1.29714
02/07/2011 18:45:00*1.29748*1.2976*1.29784*1.29736
02/07/2011 18:50:00*1.2976*1.29782*1.29793*1.29752
02/07/2011 18:55:00*1.29782*1.29802*1.29826*1.29775
02/07/2011 19:00:00*1.29802*1.29765*1.29807*1.2975
02/07/2011 19:05:00*1.29765*1.29773*1.29796*1.29751
02/07/2011 19:10:00*1.29773*1.2976*1.29776*1.2974
02/07/2011 19:15:00*1.2976*1.29755*1.29783*1.29754
02/07/2011 19:20:00*1.29755*1.29745*1.29767*1.29736
02/07/2011 19:25:00*1.29745*1.29789*1.29797*1.29726
02/07/2011 19:30:00*1.29789*1.29759*1.29814*1.29745
02/07/2011 19:35:00*1.29759*1.29775*1.29807*1.29753
02/07/2011 19:40:00*1.29775*1.29784*1.29802*1.29745
02/07/2011 19:45:00*1.29784*1.29789*1.29794*1.29767
02/07/2011 19:50:00*1.29789*1.298*1.298*1.29785
02/07/2011 19:55:00*1.298*1.298*1.29815*1.29795
02/07/2011 20:00:00*1.298*1.29815*1.29827*1.29765
02/07/2011 20:05:00*1.29815*1.29788*1.29815*1.29785
02/07/2011 20:10:00*1.29788*1.29804*1.29817*1.29781
02/07/2011 20:15:00*1.29804*1.29818*1.29818*1.29798
02/07/2011 20:20:00*1.29818*1.29854*1.29854*1.29818
02/07/2011 20:25:00*1.29854*1.2984*1.29854*1.29838
02/07/2011 20:30:00*1.2984*1.298*1.29843*1.29792
02/07/2011 20:35:00*1.298*1.29828*1.29843*1.29797
02/07/2011 20:40:00*1.29828*1.29854*1.29858*1.29825
02/07/2011 20:45:00*1.29854*1.29848*1.29858*1.29839
02/07/2011 20:50:00*1.29848*1.29827*1.29849*1.29818
02/07/2011 20:55:00*1.29827*1.29802*1.29832*1.29802
02/07/2011 21:00:00*1.29802*1.29818*1.29825*1.29802
02/07/2011 21:05:00*1.29818*1.29818*1.29839*1.29812
02/07/2011 21:10:00*1.29818*1.29839*1.29854*1.29808
02/07/2011 21:15:00*1.29839*1.29838*1.29854*1.29836
02/07/2011 21:20:00*1.29838*1.29856*1.29861*1.29838
02/07/2011 21:25:00*1.29856*1.29856*1.29868*1.29852
02/07/2011 21:30:00*1.29856*1.2985*1.29858*1.29849
02/07/2011 21:35:00*1.2985*1.29861*1.29873*1.29849
02/07/2011 21:40:00*1.29861*1.29882*1.29887*1.29848
02/07/2011 21:45:00*1.29882*1.29919*1.29923*1.29857
02/07/2011 21:50:00*1.29919*1.29908*1.29921*1.29892
02/07/2011 21:55:00*1.29908*1.29916*1.29924*1.29892
02/07/2011 22:00:00*1.29916*1.29946*1.29957*1.29916
02/07/2011 22:05:00*1.29946*1.29928*1.29953*1.29918
02/07/2011 22:10:00*1.29928*1.29936*1.29942*1.29924
02/07/2011 22:15:00*1.29936*1.29928*1.29944*1.29928
02/07/2011 22:20:00*1.29928*1.29943*1.29943*1.29913
02/07/2011 22:25:00*1.29943*1.29943*1.29953*1.29932
02/07/2011 22:30:00*1.29943*1.29934*1.29943*1.29934
02/07/2011 22:35:00*1.29934*1.29932*1.29953*1.29917
02/07/2011 22:40:00*1.29932*1.29949*1.29952*1.29932
02/07/2011 22:45:00*1.29949*1.29945*1.29959*1.29943
02/07/2011 22:50:00*1.29945*1.29947*1.29947*1.29928
02/07/2011 22:55:00*1.29947*1.2995*1.29953*1.29932
02/07/2011 23:00:00*1.2995*1.29952*1.29997*1.29948
02/07/2011 23:05:00*1.29952*1.29984*1.29984*1.29945
02/07/2011 23:10:00*1.29984*1.29969*1.29998*1.29965
02/07/2011 23:15:00*1.29969*1.29953*1.29986*1.29953
02/07/2011 23:20:00*1.29953*1.29963*1.29969*1.29948
02/07/2011 23:25:00*1.29963*1.29928*1.29963*1.29925
02/07/2011 23:30:00*1.29928*1.29963*1.29979*1.29925
02/07/2011 23:35:00*1.29963*1.29949*1.29982*1.29933
02/07/2011 23:40:00*1.29949*1.29954*1.29985*1.29915
02/07/2011 23:45:00*1.29954*1.29957*1.29978*1.29908
02/07/2011 23:50:00*1.29957*1.29927*1.29965*1.29923
02/07/2011 23:55:00*1.29927*1.29907*1.29937*1.29883
02/08/2011 00:00:00*1.29907*1.29916*1.29933*1.29882
02/08/2011 00:05:00*1.29916*1.29944*1.29952*1.29896
02/08/2011 00:10:00*1.29944*1.29966*1.29978*1.29921
02/08/2011 00:15:00*1.29966*1.3001*1.30043*1.29966
02/08/2011 00:20:00*1.3001*1.30017*1.30068*1.29989
02/08/2011 00:25:00*1.30017*1.30038*1.30051*1.30014
02/08/2011 00:30:00*1.30038*1.30045*1.30052*1.3003
02/08/2011 00:35:00*1.30045*1.30055*1.30056*1.30031
02/08/2011 00:40:00*1.30055*1.30061*1.3007*1.30046
02/08/2011 00:45:00*1.30061*1.30028*1.30062*1.30021
02/08/2011 00:50:00*1.30028*1.30004*1.30047*1.30004
02/08/2011 00:55:00*1.30004*1.29996*1.30013*1.29985
02/08/2011 01:00:00*1.29996*1.29993*1.30002*1.29991
02/08/2011 01:05:00*1.29993*1.29992*1.30005*1.29988
02/08/2011 01:10:00*1.29992*1.29973*1.30004*1.29967
02/08/2011 01:15:00*1.29973*1.29985*1.29986*1.29966
02/08/2011 01:20:00*1.29985*1.29965*1.30016*1.29956
02/08/2011 01:25:00*1.29965*1.29915*1.29965*1.29907
02/08/2011 01:30:00*1.29915*1.29931*1.29938*1.29902
02/08/2011 01:35:00*1.29931*1.29942*1.29955*1.29921
02/08/2011 01:40:00*1.29942*1.29984*1.29992*1.29941
02/08/2011 01:45:00*1.29984*1.29982*1.30021*1.29951
02/08/2011 01:50:00*1.29982*1.2998*1.29992*1.29968
02/08/2011 01:55:00*1.2998*1.30053*1.30068*1.2998
02/08/2011 02:00:00*1.30053*1.29992*1.30099*1.29952
02/08/2011 02:05:00*1.29992*1.30006*1.30006*1.29963
02/08/2011 02:10:00*1.30006*1.3002*1.30038*1.29983
02/08/2011 02:15:00*1.3002*1.30032*1.3005*1.29928
02/08/2011 02:20:00*1.30032*1.30105*1.30108*1.30032
02/08/2011 02:25:00*1.30105*1.30123*1.30123*1.30089
02/08/2011 02:30:00*1.30123*1.30131*1.30158*1.30107
02/08/2011 02:35:00*1.30131*1.30136*1.30176*1.30099
02/08/2011 02:40:00*1.30136*1.30082*1.30138*1.30057
02/08/2011 02:45:00*1.30082*1.30094*1.30122*1.30057
02/08/2011 02:50:00*1.30094*1.30102*1.30112*1.30074
02/08/2011 02:55:00*1.30102*1.30052*1.30102*1.30036
02/08/2011 03:00:00*1.30052*1.30038*1.3011*1.30014
02/08/2011 03:05:00*1.30038*1.2988*1.30042*1.29838
02/08/2011 03:10:00*1.2988*1.29866*1.2994*1.29863
02/08/2011 03:15:00*1.29866*1.29892*1.29948*1.29844
02/08/2011 03:20:00*1.29892*1.30046*1.30063*1.29892
02/08/2011 03:25:00*1.30046*1.30036*1.30058*1.29986
02/08/2011 03:30:00*1.30036*1.29982*1.30038*1.29934
02/08/2011 03:35:00*1.29982*1.29956*1.30003*1.29943
02/08/2011 03:40:00*1.29956*1.30022*1.30024*1.29956
02/08/2011 03:45:00*1.30022*1.30025*1.30057*1.30015
02/08/2011 03:50:00*1.30025*1.30048*1.3005*1.29999
02/08/2011 03:55:00*1.30048*1.30037*1.30052*1.29973
02/08/2011 04:00:00*1.30037*1.29958*1.3004*1.29958
02/08/2011 04:05:00*1.29958*1.29893*1.29982*1.29858
02/08/2011 04:10:00*1.29893*1.2988*1.29952*1.29845
02/08/2011 04:15:00*1.2988*1.29902*1.29906*1.29872
02/08/2011 04:20:00*1.29902*1.29794*1.29917*1.2978
02/08/2011 04:25:00*1.29794*1.29858*1.29882*1.29778
02/08/2011 04:30:00*1.29858*1.29888*1.299*1.29855
02/08/2011 04:35:00*1.29888*1.29894*1.29902*1.29865
02/08/2011 04:40:00*1.29894*1.29908*1.29925*1.2989
02/08/2011 04:45:00*1.29908*1.29908*1.29926*1.29895
02/08/2011 04:50:00*1.29908*1.29958*1.29964*1.29908
02/08/2011 04:55:00*1.29958*1.29938*1.29968*1.29927
02/08/2011 05:00:00*1.29938*1.29925*1.29947*1.29904
02/08/2011 05:05:00*1.29925*1.29938*1.29964*1.29902
02/08/2011 05:10:00*1.29938*1.30019*1.30024*1.29938
02/08/2011 05:15:00*1.30019*1.30038*1.3005*1.29982
02/08/2011 05:20:00*1.30038*1.30127*1.30154*1.3
02/08/2011 05:25:00*1.30127*1.3013*1.30172*1.30102
02/08/2011 05:30:00*1.3013*1.30097*1.30138*1.30074
02/08/2011 05:35:00*1.30097*1.30027*1.3011*1.29988
02/08/2011 05:40:00*1.30027*1.30197*1.30231*1.30027
02/08/2011 05:45:00*1.30197*1.3024*1.30286*1.30189
02/08/2011 05:50:00*1.3024*1.30312*1.30352*1.3024
02/08/2011 05:55:00*1.30312*1.30258*1.30325*1.30232
02/08/2011 06:00:00*1.30258*1.30133*1.3026*1.30125
02/08/2011 06:05:00*1.30133*1.30013*1.30153*1.2997
02/08/2011 06:10:00*1.30013*1.29966*1.30035*1.29955
02/08/2011 06:15:00*1.29966*1.30033*1.30078*1.2996
02/08/2011 06:20:00*1.30033*1.30114*1.30202*1.30033
02/08/2011 06:25:00*1.30114*1.3012*1.30166*1.30098
02/08/2011 06:30:00*1.3012*1.30166*1.30212*1.3011
02/08/2011 06:35:00*1.30166*1.30163*1.30274*1.30152
02/08/2011 06:40:00*1.30163*1.30221*1.30249*1.30148
02/08/2011 06:45:00*1.30221*1.30206*1.30268*1.30174
02/08/2011 06:50:00*1.30206*1.30342*1.30366*1.3019
02/08/2011 06:55:00*1.30342*1.30268*1.30342*1.30268
02/08/2011 07:00:00*1.30268*1.30319*1.30342*1.30259
02/08/2011 07:05:00*1.30319*1.30388*1.30393*1.30266
02/08/2011 07:10:00*1.30388*1.30397*1.30397*1.30352
02/08/2011 07:15:00*1.30397*1.30272*1.30397*1.30264
02/08/2011 07:20:00*1.30272*1.30239*1.30277*1.30197
02/08/2011 07:25:00*1.30239*1.30193*1.30248*1.30174
02/08/2011 07:30:00*1.30193*1.30234*1.30249*1.30166
02/08/2011 07:35:00*1.30234*1.30266*1.3027*1.30224
02/08/2011 07:40:00*1.30266*1.30228*1.30266*1.30208
02/08/2011 07:45:00*1.30228*1.30266*1.30287*1.30208
02/08/2011 07:50:00*1.30266*1.30212*1.30276*1.3021
02/08/2011 07:55:00*1.30212*1.30246*1.30274*1.30194
02/08/2011 08:00:00*1.30246*1.30285*1.30294*1.30244
02/08/2011 08:05:00*1.30285*1.30316*1.30402*1.30285
02/08/2011 08:10:00*1.30316*1.30325*1.30325*1.30248
02/08/2011 08:15:00*1.30325*1.30275*1.30326*1.3027
02/08/2011 08:20:00*1.30275*1.30278*1.30306*1.30241
02/08/2011 08:25:00*1.30278*1.30326*1.30354*1.30268
02/08/2011 08:30:00*1.30326*1.30372*1.30432*1.30324
02/08/2011 08:35:00*1.30372*1.30398*1.3041*1.30312
02/08/2011 08:40:00*1.30398*1.30318*1.30421*1.30314
02/08/2011 08:45:00*1.30318*1.30202*1.3033*1.30194
02/08/2011 08:50:00*1.30202*1.30218*1.30266*1.30202
02/08/2011 08:55:00*1.30218*1.30248*1.3032*1.30185
02/08/2011 09:00:00*1.30248*1.30318*1.30355*1.3023
02/08/2011 09:05:00*1.30318*1.30358*1.30399*1.30302
02/08/2011 09:10:00*1.30358*1.30358*1.30392*1.3035
02/08/2011 09:15:00*1.30358*1.30332*1.30382*1.30295
02/08/2011 09:20:00*1.30332*1.30302*1.30342*1.3029
02/08/2011 09:25:00*1.30302*1.30305*1.30334*1.30278
02/08/2011 09:30:00*1.30305*1.3035*1.30377*1.30275
02/08/2011 09:35:00*1.3035*1.3033*1.3039*1.30302
02/08/2011 09:40:00*1.3033*1.30292*1.30338*1.30252
02/08/2011 09:45:00*1.30292*1.30278*1.3032*1.30258
02/08/2011 09:50:00*1.30278*1.30362*1.30366*1.3027
02/08/2011 09:55:00*1.30362*1.30383*1.30408*1.30315
02/08/2011 10:00:00*1.30383*1.30432*1.30455*1.30379
02/08/2011 10:05:00*1.30432*1.3068*1.307*1.30432
02/08/2011 10:10:00*1.3068*1.30666*1.3068*1.3053
02/08/2011 10:15:00*1.30666*1.30893*1.30893*1.30656
02/08/2011 10:20:00*1.30893*1.30872*1.30934*1.30748
02/08/2011 10:25:00*1.30872*1.30937*1.30943*1.30866
02/08/2011 10:30:00*1.30937*1.30866*1.31007*1.30842
02/08/2011 10:35:00*1.30866*1.30802*1.30876*1.30784
02/08/2011 10:40:00*1.30802*1.30858*1.30888*1.30785
02/08/2011 10:45:00*1.30858*1.30847*1.30877*1.30774
02/08/2011 10:50:00*1.30847*1.30935*1.30995*1.30847
02/08/2011 10:55:00*1.30935*1.30976*1.30976*1.30832
02/08/2011 11:00:00*1.30976*1.30932*1.31025*1.30865
02/08/2011 11:05:00*1.30932*1.30916*1.31025*1.309
02/08/2011 11:10:00*1.30916*1.30845*1.30942*1.30818
02/08/2011 11:15:00*1.30845*1.30932*1.3096*1.30818
02/08/2011 11:20:00*1.30932*1.30882*1.30996*1.30864
02/08/2011 11:25:00*1.30882*1.30984*1.30989*1.30882
02/08/2011 11:30:00*1.30984*1.30938*1.31005*1.309
02/08/2011 11:35:00*1.30938*1.30785*1.3094*1.30782
02/08/2011 11:40:00*1.30785*1.30833*1.30874*1.30764
02/08/2011 11:45:00*1.30833*1.30912*1.30918*1.30824
02/08/2011 11:50:00*1.30912*1.30946*1.30948*1.30866
02/08/2011 11:55:00*1.30946*1.30965*1.30965*1.30916
02/08/2011 12:00:00*1.30965*1.30966*1.30981*1.30942
02/08/2011 12:05:00*1.30966*1.30874*1.30968*1.30868
02/08/2011 12:10:00*1.30874*1.30892*1.30892*1.3087
02/08/2011 12:15:00*1.30892*1.30904*1.30932*1.30886
02/08/2011 12:20:00*1.30904*1.30938*1.30938*1.30902
02/08/2011 12:25:00*1.30938*1.3093*1.3095*1.30926
02/08/2011 12:30:00*1.3093*1.30924*1.30948*1.30894
02/08/2011 12:35:00*1.30924*1.3092*1.30946*1.30915
02/08/2011 12:40:00*1.3092*1.309*1.3094*1.30896
02/08/2011 12:45:00*1.309*1.309*1.30925*1.3088
02/08/2011 12:50:00*1.309*1.30883*1.309*1.30848
02/08/2011 12:55:00*1.30883*1.30884*1.30897*1.30862
02/08/2011 13:00:00*1.30884*1.30916*1.30932*1.30872
02/08/2011 13:05:00*1.30916*1.30936*1.30944*1.30902
02/08/2011 13:10:00*1.30936*1.30958*1.30961*1.30934
02/08/2011 13:15:00*1.30958*1.3088*1.30968*1.30866
02/08/2011 13:20:00*1.3088*1.30942*1.30951*1.30868
02/08/2011 13:25:00*1.30942*1.30948*1.3096*1.30936
02/08/2011 13:30:00*1.30948*1.30952*1.30956*1.30936
02/08/2011 13:35:00*1.30952*1.3096*1.30982*1.30946
02/08/2011 13:40:00*1.3096*1.3095*1.30972*1.3094
02/08/2011 13:45:00*1.3095*1.30976*1.30988*1.3095
02/08/2011 13:50:00*1.30976*1.31029*1.31038*1.30938
02/08/2011 13:55:00*1.31029*1.3106*1.31062*1.31008
02/08/2011 14:00:00*1.3106*1.3109*1.31136*1.31051
02/08/2011 14:05:00*1.3109*1.31091*1.31118*1.31056
02/08/2011 14:10:00*1.31091*1.31028*1.31091*1.31017
02/08/2011 14:15:00*1.31028*1.31072*1.31072*1.31024
02/08/2011 14:20:00*1.31072*1.31074*1.31098*1.31056
02/08/2011 14:25:00*1.31074*1.31108*1.31128*1.31072
02/08/2011 14:30:00*1.31108*1.31102*1.31128*1.31094
02/08/2011 14:35:00*1.31102*1.3114*1.31144*1.31098
02/08/2011 14:40:00*1.3114*1.31173*1.31185*1.31118
02/08/2011 14:45:00*1.31173*1.31226*1.31238*1.31173
02/08/2011 14:50:00*1.31226*1.31404*1.31416*1.31216
02/08/2011 14:55:00*1.31404*1.31292*1.31414*1.31256
02/08/2011 15:00:00*1.31292*1.3127*1.31324*1.31266
02/08/2011 15:05:00*1.3127*1.31338*1.31347*1.31243
02/08/2011 15:10:00*1.31338*1.31308*1.31343*1.31287
02/08/2011 15:15:00*1.31308*1.31377*1.31377*1.31286
02/08/2011 15:20:00*1.31377*1.31328*1.31429*1.31305
02/08/2011 15:25:00*1.31328*1.3129*1.3135*1.31284
02/08/2011 15:30:00*1.3129*1.31268*1.3129*1.3126
02/08/2011 15:35:00*1.31268*1.3126*1.31268*1.31216
02/08/2011 15:40:00*1.3126*1.31283*1.31292*1.31259
02/08/2011 15:45:00*1.31283*1.3126*1.31298*1.3126
02/08/2011 15:50:00*1.3126*1.31278*1.3128*1.3123
02/08/2011 15:55:00*1.31278*1.31314*1.31315*1.31252
02/08/2011 16:00:00*1.31314*1.31256*1.31331*1.31256
02/08/2011 16:05:00*1.31256*1.31259*1.31264*1.31249
02/08/2011 16:10:00*1.31259*1.31245*1.31262*1.31225
02/08/2011 16:15:00*1.31245*1.3126*1.31291*1.31228
02/08/2011 16:20:00*1.3126*1.31226*1.3126*1.31218
02/08/2011 16:25:00*1.31226*1.31274*1.31276*1.31226
02/08/2011 16:30:00*1.31274*1.31251*1.31297*1.31248
02/08/2011 16:35:00*1.31251*1.3125*1.3128*1.31248
02/08/2011 16:40:00*1.3125*1.31251*1.3126*1.3125
02/08/2011 16:45:00*1.31251*1.31252*1.31259*1.31248
02/08/2011 16:50:00*1.31252*1.31239*1.31252*1.31237
02/08/2011 16:55:00*1.31239*1.31216*1.3127*1.31209
02/08/2011 17:00:00*1.31216*1.31221*1.31249*1.31215
