02/06/2011 17:05:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 17:10:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 17:15:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 17:20:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 17:25:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 17:30:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 17:35:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 17:40:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 17:45:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 17:50:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 17:55:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 18:00:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 18:05:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 18:10:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 18:15:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 18:20:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 18:25:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 18:30:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 18:35:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 18:40:00*1.29701*1.29701*1.29701*1.29701
02/06/2011 18:45:00*1.29701*1.29603*1.29701*1.29578
02/06/2011 18:50:00*1.29603*1.29586*1.29604*1.29575
02/06/2011 18:55:00*1.29586*1.29594*1.29602*1.29558
02/06/2011 19:00:00*1.29594*1.29561*1.29594*1.29561
02/06/2011 19:05:00*1.29561*1.29546*1.29566*1.29515
02/06/2011 19:10:00*1.29546*1.29568*1.29583*1.29541
02/06/2011 19:15:00*1.29568*1.29569*1.29582*1.29545
02/06/2011 19:20:00*1.29569*1.29526*1.29579*1.29504
02/06/2011 19:25:00*1.29526*1.29552*1.29571*1.29526
02/06/2011 19:30:00*1.29552*1.29569*1.29569*1.29551
02/06/2011 19:35:00*1.29569*1.29562*1.29572*1.29529
02/06/2011 19:40:00*1.29562*1.29542*1.29588*1.29537
02/06/2011 19:45:00*1.29542*1.29551*1.29566*1.2954
02/06/2011 19:50:00*1.29551*1.29611*1.29632*1.29551
02/06/2011 19:55:00*1.29611*1.29576*1.29619*1.29576
02/06/2011 20:00:00*1.29576*1.29538*1.29596*1.29522
02/06/2011 20:05:00*1.29538*1.29553*1.29575*1.29531
02/06/2011 20:10:00*1.29553*1.29576*1.2959*1.29543
02/06/2011 20:15:00*1.29576*1.29629*1.29671*1.29571
02/06/2011 20:20:00*1.29629*1.29614*1.29656*1.29609
02/06/2011 20:25:00*1.29614*1.29617*1.29642*1.29608
02/06/2011 20:30:00*1.29617*1.29627*1.29634*1.29613
02/06/2011 20:35:00*1.29627*1.29605*1.2963*1.29605
02/06/2011 20:40:00*1.29605*1.29635*1.29651*1.29605
02/06/2011 20:45:00*1.29635*1.29638*1.29663*1.29631
02/06/2011 20:50:00*1.29638*1.29645*1.29655*1.29638
02/06/2011 20:55:00*1.29645*1.29635*1.29665*1.29635
02/06/2011 21:00:00*1.29635*1.29627*1.29638*1.2962
02/06/2011 21:05:00*1.29627*1.2969*1.29695*1.29625
02/06/2011 21:10:00*1.2969*1.29714*1.29726*1.29665
02/06/2011 21:15:00*1.29714*1.29726*1.29726*1.2968
02/06/2011 21:20:00*1.29726*1.29757*1.29778*1.29722
02/06/2011 21:25:00*1.29757*1.29769*1.29777*1.29755
02/06/2011 21:30:00*1.29769*1.29795*1.29807*1.29745
02/06/2011 21:35:00*1.29795*1.29775*1.29824*1.29761
02/06/2011 21:40:00*1.29775*1.29785*1.29811*1.29767
02/06/2011 21:45:00*1.29785*1.29815*1.29834*1.29779
02/06/2011 21:50:00*1.29815*1.2982*1.29836*1.298
02/06/2011 21:55:00*1.2982*1.29838*1.29838*1.2981
02/06/2011 22:00:00*1.29838*1.29887*1.29887*1.29835
02/06/2011 22:05:00*1.29887*1.29888*1.29935*1.29852
02/06/2011 22:10:00*1.29888*1.29878*1.299*1.29875
02/06/2011 22:15:00*1.29878*1.2982*1.29878*1.2982
02/06/2011 22:20:00*1.2982*1.29812*1.29825*1.2981
02/06/2011 22:25:00*1.29812*1.29816*1.29827*1.2981
02/06/2011 22:30:00*1.29816*1.2982*1.2982*1.29816
02/06/2011 22:35:00*1.2982*1.29805*1.29828*1.29801
02/06/2011 22:40:00*1.29805*1.2982*1.2982*1.29802
02/06/2011 22:45:00*1.2982*1.29798*1.29825*1.29794
02/06/2011 22:50:00*1.29798*1.29817*1.29822*1.29775
02/06/2011 22:55:00*1.29817*1.29802*1.29822*1.29795
02/06/2011 23:00:00*1.29802*1.2982*1.2982*1.29802
02/06/2011 23:05:00*1.2982*1.29835*1.29846*1.29815
02/06/2011 23:10:00*1.29835*1.29835*1.29848*1.29835
02/06/2011 23:15:00*1.29835*1.29816*1.29835*1.29805
02/06/2011 23:20:00*1.29816*1.29823*1.29827*1.29814
02/06/2011 23:25:00*1.29823*1.29812*1.29825*1.29802
02/06/2011 23:30:00*1.29812*1.29809*1.29826*1.29797
02/06/2011 23:35:00*1.29809*1.29808*1.29828*1.2979
02/06/2011 23:40:00*1.29808*1.2982*1.29832*1.29805
02/06/2011 23:45:00*1.2982*1.29808*1.29826*1.29808
02/06/2011 23:50:00*1.29808*1.29816*1.29822*1.29808
02/06/2011 23:55:00*1.29816*1.29781*1.29818*1.29776
02/07/2011 00:00:00*1.29781*1.29749*1.29793*1.29736
02/07/2011 00:05:00*1.29749*1.29781*1.29791*1.29748
02/07/2011 00:10:00*1.29781*1.29778*1.29797*1.29775
02/07/2011 00:15:00*1.29778*1.2978*1.2978*1.29768
02/07/2011 00:20:00*1.2978*1.29791*1.29821*1.29778
02/07/2011 00:25:00*1.29791*1.29838*1.29846*1.29778
02/07/2011 00:30:00*1.29838*1.29802*1.29846*1.29802
02/07/2011 00:35:00*1.29802*1.29758*1.29852*1.29756
02/07/2011 00:40:00*1.29758*1.29818*1.29847*1.29756
02/07/2011 00:45:00*1.29818*1.29819*1.29853*1.29768
02/07/2011 00:50:00*1.29819*1.29801*1.29826*1.29778
02/07/2011 00:55:00*1.29801*1.29771*1.29815*1.29741
02/07/2011 01:00:00*1.29771*1.29749*1.29788*1.29743
02/07/2011 01:05:00*1.29749*1.29775*1.29775*1.29749
02/07/2011 01:10:00*1.29775*1.29811*1.29826*1.29755
02/07/2011 01:15:00*1.29811*1.29815*1.29832*1.29807
02/07/2011 01:20:00*1.29815*1.29811*1.2983*1.29768
02/07/2011 01:25:00*1.29811*1.29805*1.2982*1.29785
02/07/2011 01:30:00*1.29805*1.29835*1.29855*1.29796
02/07/2011 01:35:00*1.29835*1.29924*1.29939*1.29835
02/07/2011 01:40:00*1.29924*1.29908*1.29929*1.29888
02/07/2011 01:45:00*1.29908*1.29917*1.29943*1.29885
02/07/2011 01:50:00*1.29917*1.29979*1.30005*1.29905
02/07/2011 01:55:00*1.29979*1.3*1.30005*1.29945
02/07/2011 02:00:00*1.3*1.3008*1.30085*1.29993
02/07/2011 02:05:00*1.3008*1.30079*1.30119*1.3005
02/07/2011 02:10:00*1.30079*1.3011*1.30125*1.30071
02/07/2011 02:15:00*1.3011*1.30168*1.30178*1.30075
02/07/2011 02:20:00*1.30168*1.30193*1.30228*1.30165
02/07/2011 02:25:00*1.30193*1.30215*1.30295*1.3017
02/07/2011 02:30:00*1.30215*1.30346*1.30373*1.30212
02/07/2011 02:35:00*1.30346*1.30361*1.30364*1.30318
02/07/2011 02:40:00*1.30361*1.30336*1.30413*1.30332
02/07/2011 02:45:00*1.30336*1.30275*1.30368*1.30273
02/07/2011 02:50:00*1.30275*1.30258*1.30328*1.30253
02/07/2011 02:55:00*1.30258*1.30178*1.30263*1.3016
02/07/2011 03:00:00*1.30178*1.30083*1.30186*1.30082
02/07/2011 03:05:00*1.30083*1.3008*1.30102*1.30045
02/07/2011 03:10:00*1.3008*1.30091*1.30093*1.2995
02/07/2011 03:15:00*1.30091*1.30018*1.30094*1.3
02/07/2011 03:20:00*1.30018*1.30188*1.302*1.30016
02/07/2011 03:25:00*1.30188*1.30258*1.30258*1.30142
02/07/2011 03:30:00*1.30258*1.30296*1.30322*1.30189
02/07/2011 03:35:00*1.30296*1.30332*1.30366*1.30282
02/07/2011 03:40:00*1.30332*1.3034*1.30372*1.30288
02/07/2011 03:45:00*1.3034*1.30368*1.30416*1.30334
02/07/2011 03:50:00*1.30368*1.30315*1.30383*1.30308
02/07/2011 03:55:00*1.30315*1.30376*1.30376*1.30303
02/07/2011 04:00:00*1.30376*1.30353*1.30433*1.30353
02/07/2011 04:05:00*1.30353*1.30359*1.30374*1.30313
02/07/2011 04:10:00*1.30359*1.30325*1.30362*1.30318
02/07/2011 04:15:00*1.30325*1.30192*1.30328*1.30159
02/07/2011 04:20:00*1.30192*1.30172*1.30197*1.30139
02/07/2011 04:25:00*1.30172*1.30098*1.3022*1.30096
02/07/2011 04:30:00*1.30098*1.30036*1.3013*1.30028
02/07/2011 04:35:00*1.30036*1.30057*1.30128*1.30024
02/07/2011 04:40:00*1.30057*1.30152*1.30168*1.30056
02/07/2011 04:45:00*1.30152*1.30226*1.30278*1.30148
02/07/2011 04:50:00*1.30226*1.30138*1.3023*1.30136
02/07/2011 04:55:00*1.30138*1.30168*1.3021*1.30042
02/07/2011 05:00:00*1.30168*1.30196*1.30252*1.30145
02/07/2011 05:05:00*1.30196*1.30242*1.30276*1.30153
02/07/2011 05:10:00*1.30242*1.30185*1.30256*1.30172
02/07/2011 05:15:00*1.30185*1.30158*1.3023*1.30158
02/07/2011 05:20:00*1.30158*1.3011*1.30173*1.30087
02/07/2011 05:25:00*1.3011*1.30068*1.30133*1.30062
02/07/2011 05:30:00*1.30068*1.30087*1.30149*1.30064
02/07/2011 05:35:00*1.30087*1.3009*1.30102*1.30078
02/07/2011 05:40:00*1.3009*1.30142*1.30142*1.30078
02/07/2011 05:45:00*1.30142*1.30158*1.30172*1.30137
02/07/2011 05:50:00*1.30158*1.30154*1.30192*1.3014
02/07/2011 05:55:00*1.30154*1.30074*1.30173*1.3005
02/07/2011 06:00:00*1.30074*1.30024*1.30094*1.30016
02/07/2011 06:05:00*1.30024*1.29974*1.3005*1.29952
02/07/2011 06:10:00*1.29974*1.29924*1.29978*1.29893
02/07/2011 06:15:00*1.29924*1.29972*1.29997*1.29896
02/07/2011 06:20:00*1.29972*1.30028*1.30046*1.29968
02/07/2011 06:25:00*1.30028*1.29993*1.30038*1.29983
02/07/2011 06:30:00*1.29993*1.30022*1.30036*1.29928
02/07/2011 06:35:00*1.30022*1.29994*1.30027*1.2999
02/07/2011 06:40:00*1.29994*1.30023*1.30025*1.2996
02/07/2011 06:45:00*1.30023*1.29996*1.30048*1.29994
02/07/2011 06:50:00*1.29996*1.2991*1.29996*1.2991
02/07/2011 06:55:00*1.2991*1.2986*1.29932*1.29856
02/07/2011 07:00:00*1.2986*1.29853*1.29905*1.29852
02/07/2011 07:05:00*1.29853*1.29886*1.29898*1.2982
02/07/2011 07:10:00*1.29886*1.29836*1.29894*1.29814
02/07/2011 07:15:00*1.29836*1.2981*1.29836*1.2976
02/07/2011 07:20:00*1.2981*1.29824*1.2984*1.29807
02/07/2011 07:25:00*1.29824*1.29826*1.29864*1.29804
02/07/2011 07:30:00*1.29826*1.29832*1.29858*1.29808
02/07/2011 07:35:00*1.29832*1.29777*1.29832*1.29717
02/07/2011 07:40:00*1.29777*1.29618*1.2979*1.2961
02/07/2011 07:45:00*1.29618*1.29652*1.29652*1.296
02/07/2011 07:50:00*1.29652*1.29586*1.2966*1.29563
02/07/2011 07:55:00*1.29586*1.29568*1.2963*1.29565
02/07/2011 08:00:00*1.29568*1.295*1.29568*1.2942
02/07/2011 08:05:00*1.295*1.29528*1.29538*1.29416
02/07/2011 08:10:00*1.29528*1.29502*1.29575*1.29497
02/07/2011 08:15:00*1.29502*1.29502*1.29523*1.29486
02/07/2011 08:20:00*1.29502*1.29568*1.29599*1.29486
02/07/2011 08:25:00*1.29568*1.296*1.29647*1.29552
02/07/2011 08:30:00*1.296*1.29584*1.29642*1.29566
02/07/2011 08:35:00*1.29584*1.29574*1.2961*1.29542
02/07/2011 08:40:00*1.29574*1.29494*1.29594*1.29474
02/07/2011 08:45:00*1.29494*1.29458*1.29498*1.29423
02/07/2011 08:50:00*1.29458*1.29478*1.2949*1.294
02/07/2011 08:55:00*1.29478*1.29426*1.29516*1.29426
02/07/2011 09:00:00*1.29426*1.2944*1.2945*1.29395
02/07/2011 09:05:00*1.2944*1.29366*1.29453*1.29362
02/07/2011 09:10:00*1.29366*1.29403*1.29403*1.2931
02/07/2011 09:15:00*1.29403*1.29438*1.2947*1.29395
02/07/2011 09:20:00*1.29438*1.29484*1.29504*1.29416
02/07/2011 09:25:00*1.29484*1.29478*1.29536*1.29464
02/07/2011 09:30:00*1.29478*1.29492*1.29532*1.29471
02/07/2011 09:35:00*1.29492*1.29496*1.29526*1.29473
02/07/2011 09:40:00*1.29496*1.29532*1.29548*1.29489
02/07/2011 09:45:00*1.29532*1.296*1.29616*1.29516
02/07/2011 09:50:00*1.296*1.2963*1.29672*1.29553
02/07/2011 09:55:00*1.2963*1.2958*1.29665*1.29541
02/07/2011 10:00:00*1.2958*1.29522*1.296*1.29423
02/07/2011 10:05:00*1.29522*1.29559*1.29602*1.29502
02/07/2011 10:10:00*1.29559*1.29446*1.29559*1.29431
02/07/2011 10:15:00*1.29446*1.29458*1.29466*1.29383
02/07/2011 10:20:00*1.29458*1.29434*1.29468*1.29379
02/07/2011 10:25:00*1.29434*1.29471*1.29486*1.29411
02/07/2011 10:30:00*1.29471*1.29367*1.29498*1.29301
02/07/2011 10:35:00*1.29367*1.29424*1.29425*1.29358
02/07/2011 10:40:00*1.29424*1.29458*1.29474*1.29394
02/07/2011 10:45:00*1.29458*1.29445*1.29464*1.29418
02/07/2011 10:50:00*1.29445*1.2949*1.29492*1.2941
02/07/2011 10:55:00*1.2949*1.29557*1.2956*1.29484
02/07/2011 11:00:00*1.29557*1.2962*1.29638*1.2954
02/07/2011 11:05:00*1.2962*1.29646*1.29706*1.29615
02/07/2011 11:10:00*1.29646*1.29686*1.29724*1.29628
02/07/2011 11:15:00*1.29686*1.29732*1.29772*1.29677
02/07/2011 11:20:00*1.29732*1.29652*1.29755*1.29648
02/07/2011 11:25:00*1.29652*1.2965*1.2967*1.29622
02/07/2011 11:30:00*1.2965*1.29718*1.29738*1.29628
02/07/2011 11:35:00*1.29718*1.29794*1.29804*1.29678
02/07/2011 11:40:00*1.29794*1.29874*1.29876*1.29768
02/07/2011 11:45:00*1.29874*1.29907*1.29954*1.29816
02/07/2011 11:50:00*1.29907*1.29878*1.29926*1.29872
02/07/2011 11:55:00*1.29878*1.29868*1.2991*1.29838
02/07/2011 12:00:00*1.29868*1.29739*1.2988*1.29739
02/07/2011 12:05:00*1.29739*1.2977*1.29794*1.29728
02/07/2011 12:10:00*1.2977*1.29728*1.29779*1.29708
02/07/2011 12:15:00*1.29728*1.29738*1.29762*1.29714
02/07/2011 12:20:00*1.29738*1.29672*1.2974*1.29662
02/07/2011 12:25:00*1.29672*1.2968*1.29707*1.29658
02/07/2011 12:30:00*1.2968*1.29681*1.29682*1.29668
02/07/2011 12:35:00*1.29681*1.29666*1.29688*1.29654
02/07/2011 12:40:00*1.29666*1.29656*1.29688*1.29644
02/07/2011 12:45:00*1.29656*1.29658*1.29666*1.29647
02/07/2011 12:50:00*1.29658*1.29657*1.2969*1.2965
02/07/2011 12:55:00*1.29657*1.29657*1.29657*1.29632
02/07/2011 13:00:00*1.29657*1.29638*1.29678*1.29638
02/07/2011 13:05:00*1.29638*1.29671*1.29692*1.29628
02/07/2011 13:10:00*1.29671*1.2969*1.29698*1.29636
02/07/2011 13:15:00*1.2969*1.29696*1.2972*1.29688
02/07/2011 13:20:00*1.29696*1.29742*1.29748*1.29696
02/07/2011 13:25:00*1.29742*1.29692*1.29767*1.29692
02/07/2011 13:30:00*1.29692*1.29766*1.2977*1.29692
02/07/2011 13:35:00*1.29766*1.2974*1.2978*1.29732
02/07/2011 13:40:00*1.2974*1.29688*1.29762*1.29674
02/07/2011 13:45:00*1.29688*1.29716*1.29733*1.29686
02/07/2011 13:50:00*1.29716*1.29684*1.29724*1.29673
02/07/2011 13:55:00*1.29684*1.29726*1.29734*1.29668
02/07/2011 14:00:00*1.29726*1.29769*1.29787*1.29684
02/07/2011 14:05:00*1.29769*1.29824*1.29824*1.2975
02/07/2011 14:10:00*1.29824*1.29774*1.29829*1.29768
02/07/2011 14:15:00*1.29774*1.2974*1.29776*1.29738
02/07/2011 14:20:00*1.2974*1.29782*1.29782*1.2974
02/07/2011 14:25:00*1.29782*1.29792*1.2982*1.2977
02/07/2011 14:30:00*1.29792*1.29806*1.29806*1.2977
02/07/2011 14:35:00*1.29806*1.2981*1.29841*1.29782
02/07/2011 14:40:00*1.2981*1.29728*1.29828*1.29712
02/07/2011 14:45:00*1.29728*1.29704*1.29764*1.29704
02/07/2011 14:50:00*1.29704*1.2972*1.29747*1.297
02/07/2011 14:55:00*1.2972*1.29731*1.29776*1.2972
02/07/2011 15:00:00*1.29731*1.29772*1.2979*1.29728
02/07/2011 15:05:00*1.29772*1.29736*1.29822*1.2971
02/07/2011 15:10:00*1.29736*1.29752*1.2976*1.2973
02/07/2011 15:15:00*1.29752*1.2982*1.2982*1.29742
02/07/2011 15:20:00*1.2982*1.29818*1.29841*1.29805
02/07/2011 15:25:00*1.29818*1.29823*1.29823*1.2979
02/07/2011 15:30:00*1.29823*1.29806*1.29825*1.29806
02/07/2011 15:35:00*1.29806*1.2982*1.29825*1.29795
02/07/2011 15:40:00*1.2982*1.29815*1.29826*1.29803
02/07/2011 15:45:00*1.29815*1.29805*1.29825*1.29793
02/07/2011 15:50:00*1.29805*1.29821*1.2983*1.29805
02/07/2011 15:55:00*1.29821*1.29805*1.29834*1.298
02/07/2011 16:00:00*1.29805*1.29795*1.2981*1.29795
02/07/2011 16:05:00*1.29795*1.29798*1.29806*1.29747
02/07/2011 16:10:00*1.29798*1.2982*1.2982*1.2979
02/07/2011 16:15:00*1.2982*1.29816*1.29828*1.2981
02/07/2011 16:20:00*1.29816*1.29816*1.2983*1.2981
02/07/2011 16:25:00*1.29816*1.29799*1.29821*1.29795
02/07/2011 16:30:00*1.29799*1.29806*1.29806*1.29797
02/07/2011 16:35:00*1.29806*1.2979*1.29811*1.29777
02/07/2011 16:40:00*1.2979*1.29793*1.29803*1.2979
02/07/2011 16:45:00*1.29793*1.29793*1.29793*1.29788
02/07/2011 16:50:00*1.29793*1.29803*1.29803*1.29782
02/07/2011 16:55:00*1.29803*1.29788*1.29805*1.29788
02/07/2011 17:00:00*1.29788*1.29753*1.29792*1.29753
