02/03/2011 17:05:00*1.28872*1.28893*1.28912*1.28787
02/03/2011 17:10:00*1.28893*1.28889*1.28893*1.28881
02/03/2011 17:15:00*1.28889*1.28905*1.28919*1.28843
02/03/2011 17:20:00*1.28905*1.2887*1.28951*1.28851
02/03/2011 17:25:00*1.2887*1.28832*1.28889*1.28825
02/03/2011 17:30:00*1.28832*1.28855*1.28855*1.28816
02/03/2011 17:35:00*1.28855*1.28849*1.28856*1.28849
02/03/2011 17:40:00*1.28849*1.28849*1.2886*1.28845
02/03/2011 17:45:00*1.28849*1.28853*1.28871*1.28842
02/03/2011 17:50:00*1.28853*1.28839*1.28889*1.28825
02/03/2011 17:55:00*1.28839*1.28843*1.28852*1.28816
02/03/2011 18:00:00*1.28843*1.2886*1.28901*1.2884
02/03/2011 18:05:00*1.2886*1.28859*1.28899*1.28859
02/03/2011 18:10:00*1.28859*1.28866*1.28877*1.28849
02/03/2011 18:15:00*1.28866*1.28851*1.28872*1.2885
02/03/2011 18:20:00*1.28851*1.28862*1.28862*1.28839
02/03/2011 18:25:00*1.28862*1.28875*1.28878*1.28834
02/03/2011 18:30:00*1.28875*1.28892*1.28898*1.28862
02/03/2011 18:35:00*1.28892*1.28849*1.28916*1.28835
02/03/2011 18:40:00*1.28849*1.28835*1.28865*1.2883
02/03/2011 18:45:00*1.28835*1.28863*1.28869*1.28835
02/03/2011 18:50:00*1.28863*1.28899*1.28911*1.28839
02/03/2011 18:55:00*1.28899*1.289*1.28909*1.28896
02/03/2011 19:00:00*1.289*1.28917*1.28935*1.28891
02/03/2011 19:05:00*1.28917*1.2889*1.28934*1.2889
02/03/2011 19:10:00*1.2889*1.28891*1.28903*1.28888
02/03/2011 19:15:00*1.28891*1.28897*1.28914*1.28888
02/03/2011 19:20:00*1.28897*1.2892*1.28928*1.28893
02/03/2011 19:25:00*1.2892*1.28894*1.28926*1.28894
02/03/2011 19:30:00*1.28894*1.28885*1.28898*1.28875
02/03/2011 19:35:00*1.28885*1.28868*1.28969*1.28868
02/03/2011 19:40:00*1.28868*1.28908*1.28926*1.288
02/03/2011 19:45:00*1.28908*1.28892*1.28922*1.28821
02/03/2011 19:50:00*1.28892*1.28901*1.28944*1.2887
02/03/2011 19:55:00*1.28901*1.28882*1.28907*1.28878
02/03/2011 20:00:00*1.28882*1.28842*1.28899*1.28835
02/03/2011 20:05:00*1.28842*1.28873*1.28887*1.28842
02/03/2011 20:10:00*1.28873*1.28871*1.28882*1.28851
02/03/2011 20:15:00*1.28871*1.28873*1.28873*1.28832
02/03/2011 20:20:00*1.28873*1.28854*1.28883*1.28854
02/03/2011 20:25:00*1.28854*1.2885*1.28866*1.2885
02/03/2011 20:30:00*1.2885*1.28832*1.2885*1.28818
02/03/2011 20:35:00*1.28832*1.28834*1.28848*1.28812
02/03/2011 20:40:00*1.28834*1.28815*1.2884*1.28805
02/03/2011 20:45:00*1.28815*1.28808*1.28818*1.28783
02/03/2011 20:50:00*1.28808*1.28819*1.28848*1.28796
02/03/2011 20:55:00*1.28819*1.28841*1.28854*1.28809
02/03/2011 21:00:00*1.28841*1.28833*1.28851*1.28828
02/03/2011 21:05:00*1.28833*1.28838*1.28838*1.28825
02/03/2011 21:10:00*1.28838*1.28845*1.28846*1.28828
02/03/2011 21:15:00*1.28845*1.28897*1.28899*1.28845
02/03/2011 21:20:00*1.28897*1.28914*1.28922*1.28893
02/03/2011 21:25:00*1.28914*1.28933*1.28943*1.28914
02/03/2011 21:30:00*1.28933*1.28939*1.28943*1.28928
02/03/2011 21:35:00*1.28939*1.2898*1.28987*1.28933
02/03/2011 21:40:00*1.2898*1.28996*1.28997*1.28948
02/03/2011 21:45:00*1.28996*1.28968*1.28996*1.28964
02/03/2011 21:50:00*1.28968*1.28964*1.2897*1.28958
02/03/2011 21:55:00*1.28964*1.28995*1.28995*1.28958
02/03/2011 22:00:00*1.28995*1.29015*1.29023*1.28965
02/03/2011 22:05:00*1.29015*1.29026*1.2904*1.29008
02/03/2011 22:10:00*1.29026*1.29034*1.29036*1.29013
02/03/2011 22:15:00*1.29034*1.29043*1.29047*1.29032
02/03/2011 22:20:00*1.29043*1.2907*1.29071*1.29043
02/03/2011 22:25:00*1.2907*1.29053*1.29072*1.29048
02/03/2011 22:30:00*1.29053*1.29051*1.29054*1.29046
02/03/2011 22:35:00*1.29051*1.29053*1.29078*1.29048
02/03/2011 22:40:00*1.29053*1.2904*1.29079*1.29025
02/03/2011 22:45:00*1.2904*1.29055*1.29069*1.29012
02/03/2011 22:50:00*1.29055*1.29059*1.29061*1.29034
02/03/2011 22:55:00*1.29059*1.29061*1.29064*1.29053
02/03/2011 23:00:00*1.29061*1.29045*1.29061*1.29005
02/03/2011 23:05:00*1.29045*1.29047*1.29064*1.2902
02/03/2011 23:10:00*1.29047*1.29051*1.29059*1.2904
02/03/2011 23:15:00*1.29051*1.29038*1.29053*1.29038
02/03/2011 23:20:00*1.29038*1.2905*1.29053*1.29038
02/03/2011 23:25:00*1.2905*1.29043*1.2905*1.2904
02/03/2011 23:30:00*1.29043*1.29041*1.29047*1.29038
02/03/2011 23:35:00*1.29041*1.29049*1.29061*1.29038
02/03/2011 23:40:00*1.29049*1.29053*1.29054*1.29048
02/03/2011 23:45:00*1.29053*1.2906*1.2906*1.29048
02/03/2011 23:50:00*1.2906*1.29108*1.29108*1.29054
02/03/2011 23:55:00*1.29108*1.29079*1.29108*1.29061
02/04/2011 00:00:00*1.29079*1.29077*1.29083*1.29048
02/04/2011 00:05:00*1.29077*1.2909*1.29104*1.29019
02/04/2011 00:10:00*1.2909*1.29149*1.29158*1.29087
02/04/2011 00:15:00*1.29149*1.2913*1.29149*1.29128
02/04/2011 00:20:00*1.2913*1.29126*1.29136*1.29108
02/04/2011 00:25:00*1.29126*1.29133*1.29141*1.29102
02/04/2011 00:30:00*1.29133*1.29143*1.29145*1.29133
02/04/2011 00:35:00*1.29143*1.29138*1.29147*1.29136
02/04/2011 00:40:00*1.29138*1.29138*1.29143*1.29135
02/04/2011 00:45:00*1.29138*1.29149*1.29156*1.29138
02/04/2011 00:50:00*1.29149*1.29146*1.29165*1.29123
02/04/2011 00:55:00*1.29146*1.29155*1.29156*1.29139
02/04/2011 01:00:00*1.29155*1.29165*1.29169*1.29144
02/04/2011 01:05:00*1.29165*1.29149*1.29168*1.29139
02/04/2011 01:10:00*1.29149*1.29137*1.29149*1.29118
02/04/2011 01:15:00*1.29137*1.29149*1.29154*1.29137
02/04/2011 01:20:00*1.29149*1.2911*1.29149*1.2911
02/04/2011 01:25:00*1.2911*1.29064*1.2913*1.29062
02/04/2011 01:30:00*1.29064*1.29055*1.29095*1.29055
02/04/2011 01:35:00*1.29055*1.29048*1.29063*1.29035
02/04/2011 01:40:00*1.29048*1.29049*1.29061*1.29045
02/04/2011 01:45:00*1.29049*1.29034*1.29057*1.29023
02/04/2011 01:50:00*1.29034*1.29059*1.29059*1.29014
02/04/2011 01:55:00*1.29059*1.29063*1.29067*1.29052
02/04/2011 02:00:00*1.29063*1.29089*1.2909*1.29053
02/04/2011 02:05:00*1.29089*1.29082*1.29098*1.29075
02/04/2011 02:10:00*1.29082*1.29102*1.29139*1.29078
02/04/2011 02:15:00*1.29102*1.291*1.29116*1.2905
02/04/2011 02:20:00*1.291*1.29108*1.2914*1.29094
02/04/2011 02:25:00*1.29108*1.29122*1.29124*1.29096
02/04/2011 02:30:00*1.29122*1.29141*1.29147*1.29122
02/04/2011 02:35:00*1.29141*1.2912*1.29143*1.29094
02/04/2011 02:40:00*1.2912*1.29072*1.2912*1.2907
02/04/2011 02:45:00*1.29072*1.29063*1.29088*1.29063
02/04/2011 02:50:00*1.29063*1.29054*1.29072*1.29038
02/04/2011 02:55:00*1.29054*1.29006*1.2907*1.28962
02/04/2011 03:00:00*1.29006*1.2897*1.29007*1.28937
02/04/2011 03:05:00*1.2897*1.28964*1.29018*1.28949
02/04/2011 03:10:00*1.28964*1.2897*1.28979*1.2894
02/04/2011 03:15:00*1.2897*1.29038*1.29075*1.28967
02/04/2011 03:20:00*1.29038*1.29014*1.29058*1.29005
02/04/2011 03:25:00*1.29014*1.29046*1.29058*1.28998
02/04/2011 03:30:00*1.29046*1.29082*1.29093*1.29035
02/04/2011 03:35:00*1.29082*1.29076*1.29088*1.29058
02/04/2011 03:40:00*1.29076*1.29066*1.29124*1.2905
02/04/2011 03:45:00*1.29066*1.29107*1.29111*1.29065
02/04/2011 03:50:00*1.29107*1.291*1.29118*1.29074
02/04/2011 03:55:00*1.291*1.29036*1.29115*1.29026
02/04/2011 04:00:00*1.29036*1.2905*1.29074*1.29026
02/04/2011 04:05:00*1.2905*1.29088*1.29098*1.29044
02/04/2011 04:10:00*1.29088*1.29078*1.29112*1.29074
02/04/2011 04:15:00*1.29078*1.29078*1.29088*1.29065
02/04/2011 04:20:00*1.29078*1.29052*1.2911*1.29031
02/04/2011 04:25:00*1.29052*1.29086*1.2912*1.29047
02/04/2011 04:30:00*1.29086*1.2906*1.29126*1.29048
02/04/2011 04:35:00*1.2906*1.29072*1.291*1.29054
02/04/2011 04:40:00*1.29072*1.29098*1.29098*1.29068
02/04/2011 04:45:00*1.29098*1.29072*1.29122*1.29058
02/04/2011 04:50:00*1.29072*1.29105*1.29105*1.29065
02/04/2011 04:55:00*1.29105*1.29084*1.29126*1.2907
02/04/2011 05:00:00*1.29084*1.29072*1.29126*1.29067
02/04/2011 05:05:00*1.29072*1.29107*1.29126*1.2907
02/04/2011 05:10:00*1.29107*1.29185*1.2919*1.29078
02/04/2011 05:15:00*1.29185*1.29182*1.29191*1.29174
02/04/2011 05:20:00*1.29182*1.29157*1.29185*1.2915
02/04/2011 05:25:00*1.29157*1.29184*1.29188*1.29151
02/04/2011 05:30:00*1.29184*1.2918*1.29186*1.29166
02/04/2011 05:35:00*1.2918*1.29186*1.292*1.29168
02/04/2011 05:40:00*1.29186*1.29185*1.292*1.29178
02/04/2011 05:45:00*1.29185*1.29176*1.2919*1.29158
02/04/2011 05:50:00*1.29176*1.29265*1.29305*1.29164
02/04/2011 05:55:00*1.29265*1.29262*1.29316*1.29245
02/04/2011 06:00:00*1.29262*1.29262*1.29296*1.2925
02/04/2011 06:05:00*1.29262*1.29202*1.29264*1.2918
02/04/2011 06:10:00*1.29202*1.29172*1.29215*1.29157
02/04/2011 06:15:00*1.29172*1.292*1.29218*1.29157
02/04/2011 06:20:00*1.292*1.29192*1.29209*1.2917
02/04/2011 06:25:00*1.29192*1.29205*1.29215*1.29132
02/04/2011 06:30:00*1.29205*1.29214*1.29223*1.29162
02/04/2011 06:35:00*1.29214*1.29201*1.29256*1.29195
02/04/2011 06:40:00*1.29201*1.29234*1.29234*1.29186
02/04/2011 06:45:00*1.29234*1.2916*1.29234*1.29148
02/04/2011 06:50:00*1.2916*1.291*1.29168*1.29088
02/04/2011 06:55:00*1.291*1.29188*1.29188*1.29095
02/04/2011 07:00:00*1.29188*1.29208*1.2925*1.29187
02/04/2011 07:05:00*1.29208*1.29242*1.29244*1.29178
02/04/2011 07:10:00*1.29242*1.29218*1.2927*1.29212
02/04/2011 07:15:00*1.29218*1.29176*1.29245*1.29172
02/04/2011 07:20:00*1.29176*1.29214*1.29216*1.29092
02/04/2011 07:25:00*1.29214*1.29224*1.29281*1.29214
02/04/2011 07:30:00*1.29224*1.29206*1.29232*1.29196
02/04/2011 07:35:00*1.29206*1.29193*1.29206*1.2915
02/04/2011 07:40:00*1.29193*1.29226*1.29242*1.29188
02/04/2011 07:45:00*1.29226*1.29264*1.29279*1.29226
02/04/2011 07:50:00*1.29264*1.2926*1.29287*1.29252
02/04/2011 07:55:00*1.2926*1.29424*1.29427*1.2926
02/04/2011 08:00:00*1.29424*1.29534*1.29562*1.29386
02/04/2011 08:05:00*1.29534*1.29439*1.29584*1.29432
02/04/2011 08:10:00*1.29439*1.29634*1.29664*1.2943
02/04/2011 08:15:00*1.29634*1.29546*1.29636*1.29496
02/04/2011 08:20:00*1.29546*1.29558*1.29578*1.29522
02/04/2011 08:25:00*1.29558*1.2953*1.2967*1.29525
02/04/2011 08:30:00*1.2953*1.29418*1.29625*1.29418
02/04/2011 08:35:00*1.29418*1.2952*1.2983*1.29334
02/04/2011 08:40:00*1.2952*1.29846*1.29846*1.2952
02/04/2011 08:45:00*1.29846*1.29653*1.29934*1.29653
02/04/2011 08:50:00*1.29653*1.29686*1.29692*1.29543
02/04/2011 08:55:00*1.29686*1.29732*1.29766*1.29572
02/04/2011 09:00:00*1.29732*1.29782*1.2985*1.29695
02/04/2011 09:05:00*1.29782*1.29708*1.29816*1.29704
02/04/2011 09:10:00*1.29708*1.29646*1.2972*1.29517
02/04/2011 09:15:00*1.29646*1.29542*1.29664*1.29476
02/04/2011 09:20:00*1.29542*1.29667*1.297*1.29518
02/04/2011 09:25:00*1.29667*1.2958*1.29779*1.2958
02/04/2011 09:30:00*1.2958*1.2963*1.29654*1.2958
02/04/2011 09:35:00*1.2963*1.29651*1.2968*1.2954
02/04/2011 09:40:00*1.29651*1.29551*1.29664*1.29548
02/04/2011 09:45:00*1.29551*1.29493*1.29556*1.2947
02/04/2011 09:50:00*1.29493*1.29525*1.2953*1.2947
02/04/2011 09:55:00*1.29525*1.2959*1.2959*1.2945
02/04/2011 10:00:00*1.2959*1.29472*1.29597*1.29472
02/04/2011 10:05:00*1.29472*1.29516*1.29516*1.29402
02/04/2011 10:10:00*1.29516*1.29594*1.29609*1.29508
02/04/2011 10:15:00*1.29594*1.2963*1.29642*1.29574
02/04/2011 10:20:00*1.2963*1.29722*1.29773*1.29626
02/04/2011 10:25:00*1.29722*1.29664*1.29745*1.29647
02/04/2011 10:30:00*1.29664*1.29757*1.29774*1.29661
02/04/2011 10:35:00*1.29757*1.29874*1.299*1.29754
02/04/2011 10:40:00*1.29874*1.29938*1.30004*1.29838
02/04/2011 10:45:00*1.29938*1.29956*1.30026*1.29926
02/04/2011 10:50:00*1.29956*1.29825*1.29988*1.29822
02/04/2011 10:55:00*1.29825*1.29701*1.29848*1.29696
02/04/2011 11:00:00*1.29701*1.29684*1.29774*1.29684
02/04/2011 11:05:00*1.29684*1.29728*1.29784*1.29684
02/04/2011 11:10:00*1.29728*1.29814*1.29814*1.29654
02/04/2011 11:15:00*1.29814*1.29752*1.29814*1.2974
02/04/2011 11:20:00*1.29752*1.29889*1.29889*1.2972
02/04/2011 11:25:00*1.29889*1.29784*1.29932*1.2975
02/04/2011 11:30:00*1.29784*1.29779*1.29838*1.2975
02/04/2011 11:35:00*1.29779*1.2986*1.2987*1.2976
02/04/2011 11:40:00*1.2986*1.2986*1.29884*1.29846
02/04/2011 11:45:00*1.2986*1.2977*1.29872*1.29766
02/04/2011 11:50:00*1.2977*1.2976*1.29784*1.29758
02/04/2011 11:55:00*1.2976*1.29756*1.29778*1.29716
02/04/2011 12:00:00*1.29756*1.29802*1.29808*1.29744
02/04/2011 12:05:00*1.29802*1.29818*1.29834*1.29724
02/04/2011 12:10:00*1.29818*1.29838*1.29843*1.29786
02/04/2011 12:15:00*1.29838*1.29872*1.29893*1.29814
02/04/2011 12:20:00*1.29872*1.29844*1.29882*1.29812
02/04/2011 12:25:00*1.29844*1.29952*1.29952*1.29836
02/04/2011 12:30:00*1.29952*1.29842*1.29986*1.2984
02/04/2011 12:35:00*1.29842*1.29896*1.29906*1.29842
02/04/2011 12:40:00*1.29896*1.29962*1.29966*1.2988
02/04/2011 12:45:00*1.29962*1.29976*1.29978*1.29945
02/04/2011 12:50:00*1.29976*1.29986*1.30025*1.29939
02/04/2011 12:55:00*1.29986*1.30028*1.30056*1.29984
02/04/2011 13:00:00*1.30028*1.2996*1.30048*1.29954
02/04/2011 13:05:00*1.2996*1.29955*1.30018*1.29938
02/04/2011 13:10:00*1.29955*1.29873*1.29968*1.29862
02/04/2011 13:15:00*1.29873*1.29904*1.29904*1.2987
02/04/2011 13:20:00*1.29904*1.29896*1.29924*1.2988
02/04/2011 13:25:00*1.29896*1.29928*1.29934*1.29896
02/04/2011 13:30:00*1.29928*1.29955*1.2996*1.29916
02/04/2011 13:35:00*1.29955*1.29968*1.29978*1.29955
02/04/2011 13:40:00*1.29968*1.29944*1.2999*1.29928
02/04/2011 13:45:00*1.29944*1.29924*1.29948*1.299
02/04/2011 13:50:00*1.29924*1.29974*1.30002*1.29924
02/04/2011 13:55:00*1.29974*1.30004*1.30026*1.29966
02/04/2011 14:00:00*1.30004*1.2998*1.30034*1.29972
02/04/2011 14:05:00*1.2998*1.2998*1.30008*1.29966
02/04/2011 14:10:00*1.2998*1.29932*1.30002*1.29922
02/04/2011 14:15:00*1.29932*1.2992*1.29946*1.29892
02/04/2011 14:20:00*1.2992*1.29972*1.29984*1.29914
02/04/2011 14:25:00*1.29972*1.29893*1.29972*1.2989
02/04/2011 14:30:00*1.29893*1.29889*1.29913*1.29889
02/04/2011 14:35:00*1.29889*1.29877*1.29897*1.29875
02/04/2011 14:40:00*1.29877*1.29902*1.29905*1.29876
02/04/2011 14:45:00*1.29902*1.29887*1.29927*1.29883
02/04/2011 14:50:00*1.29887*1.29821*1.29887*1.2982
02/04/2011 14:55:00*1.29821*1.29788*1.29821*1.29752
02/04/2011 15:00:00*1.29788*1.2976*1.29788*1.29712
02/04/2011 15:05:00*1.2976*1.2974*1.29796*1.29721
02/04/2011 15:10:00*1.2974*1.2974*1.29753*1.2974
02/04/2011 15:15:00*1.2974*1.29754*1.29754*1.29682
02/04/2011 15:20:00*1.29754*1.29742*1.29762*1.29739
02/04/2011 15:25:00*1.29742*1.29758*1.29817*1.29735
02/04/2011 15:30:00*1.29758*1.2972*1.29782*1.29718
02/04/2011 15:35:00*1.2972*1.29728*1.29745*1.2972
02/04/2011 15:40:00*1.29728*1.2971*1.29728*1.2971
02/04/2011 15:45:00*1.2971*1.2973*1.29738*1.2971
02/04/2011 15:50:00*1.2973*1.29727*1.29783*1.29725
02/04/2011 15:55:00*1.29727*1.297*1.29727*1.2969
02/04/2011 16:00:00*1.297*1.29698*1.29703*1.29672
02/04/2011 16:05:00*1.29698*1.29701*1.2971*1.29698
