02/02/2011 17:05:00*1.29813*1.29803*1.29813*1.29803
02/02/2011 17:10:00*1.29803*1.29819*1.29821*1.29803
02/02/2011 17:15:00*1.29819*1.29824*1.29859*1.29798
02/02/2011 17:20:00*1.29824*1.2981*1.29839*1.29791
02/02/2011 17:25:00*1.2981*1.29797*1.29829*1.29797
02/02/2011 17:30:00*1.29797*1.2978*1.29812*1.29767
02/02/2011 17:35:00*1.2978*1.29797*1.29811*1.29751
02/02/2011 17:40:00*1.29797*1.29821*1.29839*1.2978
02/02/2011 17:45:00*1.29821*1.29833*1.29833*1.29819
02/02/2011 17:50:00*1.29833*1.29838*1.29842*1.29828
02/02/2011 17:55:00*1.29838*1.29833*1.29842*1.29827
02/02/2011 18:00:00*1.29833*1.29776*1.29833*1.29776
02/02/2011 18:05:00*1.29776*1.298*1.29839*1.2977
02/02/2011 18:10:00*1.298*1.29833*1.29833*1.29771
02/02/2011 18:15:00*1.29833*1.29819*1.29846*1.29786
02/02/2011 18:20:00*1.29819*1.29845*1.29869*1.29766
02/02/2011 18:25:00*1.29845*1.29811*1.29859*1.29789
02/02/2011 18:30:00*1.29811*1.29784*1.29855*1.29766
02/02/2011 18:35:00*1.29784*1.29813*1.29853*1.29778
02/02/2011 18:40:00*1.29813*1.29807*1.29851*1.29763
02/02/2011 18:45:00*1.29807*1.29842*1.29845*1.29782
02/02/2011 18:50:00*1.29842*1.29831*1.29843*1.29815
02/02/2011 18:55:00*1.29831*1.29847*1.29847*1.29821
02/02/2011 19:00:00*1.29847*1.29822*1.29852*1.29807
02/02/2011 19:05:00*1.29822*1.2983*1.29839*1.29817
02/02/2011 19:10:00*1.2983*1.29853*1.29853*1.2983
02/02/2011 19:15:00*1.29853*1.2989*1.29894*1.29845
02/02/2011 19:20:00*1.2989*1.29841*1.29898*1.29834
02/02/2011 19:25:00*1.29841*1.29833*1.29842*1.29827
02/02/2011 19:30:00*1.29833*1.29821*1.29839*1.29813
02/02/2011 19:35:00*1.29821*1.29819*1.2983*1.29789
02/02/2011 19:40:00*1.29819*1.29836*1.29843*1.29818
02/02/2011 19:45:00*1.29836*1.29796*1.29836*1.29775
02/02/2011 19:50:00*1.29796*1.29829*1.29838*1.29785
02/02/2011 19:55:00*1.29829*1.2983*1.29852*1.29823
02/02/2011 20:00:00*1.2983*1.29885*1.29911*1.29822
02/02/2011 20:05:00*1.29885*1.29875*1.29912*1.29875
02/02/2011 20:10:00*1.29875*1.29853*1.29879*1.29844
02/02/2011 20:15:00*1.29853*1.29858*1.2988*1.29844
02/02/2011 20:20:00*1.29858*1.29814*1.29866*1.29806
02/02/2011 20:25:00*1.29814*1.29831*1.29837*1.29812
02/02/2011 20:30:00*1.29831*1.29843*1.29852*1.29822
02/02/2011 20:35:00*1.29843*1.29843*1.29851*1.29811
02/02/2011 20:40:00*1.29843*1.29842*1.29843*1.29811
02/02/2011 20:45:00*1.29842*1.29816*1.29849*1.29813
02/02/2011 20:50:00*1.29816*1.29834*1.29842*1.29816
02/02/2011 20:55:00*1.29834*1.29817*1.2986*1.29817
02/02/2011 21:00:00*1.29817*1.2981*1.29823*1.29808
02/02/2011 21:05:00*1.2981*1.29816*1.29833*1.29809
02/02/2011 21:10:00*1.29816*1.29811*1.2982*1.2981
02/02/2011 21:15:00*1.29811*1.29798*1.29819*1.29794
02/02/2011 21:20:00*1.29798*1.29788*1.29799*1.2976
02/02/2011 21:25:00*1.29788*1.29782*1.29799*1.2978
02/02/2011 21:30:00*1.29782*1.2979*1.29797*1.29771
02/02/2011 21:35:00*1.2979*1.29811*1.29822*1.2979
02/02/2011 21:40:00*1.29811*1.29841*1.29846*1.29811
02/02/2011 21:45:00*1.29841*1.29858*1.29866*1.2984
02/02/2011 21:50:00*1.29858*1.29852*1.29858*1.29848
02/02/2011 21:55:00*1.29852*1.29839*1.29863*1.29816
02/02/2011 22:00:00*1.29839*1.29839*1.29848*1.29798
02/02/2011 22:05:00*1.29839*1.29803*1.29851*1.29803
02/02/2011 22:10:00*1.29803*1.29817*1.29823*1.29802
02/02/2011 22:15:00*1.29817*1.29813*1.29829*1.29811
02/02/2011 22:20:00*1.29813*1.29811*1.29813*1.29805
02/02/2011 22:25:00*1.29811*1.29788*1.29811*1.29788
02/02/2011 22:30:00*1.29788*1.29791*1.29797*1.29788
02/02/2011 22:35:00*1.29791*1.29778*1.29795*1.29775
02/02/2011 22:40:00*1.29778*1.29738*1.29778*1.29735
02/02/2011 22:45:00*1.29738*1.29756*1.29761*1.29734
02/02/2011 22:50:00*1.29756*1.2976*1.29781*1.29753
02/02/2011 22:55:00*1.2976*1.29763*1.29767*1.2976
02/02/2011 23:00:00*1.29763*1.29724*1.29763*1.29719
02/02/2011 23:05:00*1.29724*1.29718*1.29725*1.29713
02/02/2011 23:10:00*1.29718*1.29705*1.29724*1.29703
02/02/2011 23:15:00*1.29705*1.29644*1.29705*1.29638
02/02/2011 23:20:00*1.29644*1.29672*1.29674*1.29632
02/02/2011 23:25:00*1.29672*1.29648*1.29673*1.29643
02/02/2011 23:30:00*1.29648*1.29662*1.29673*1.29637
02/02/2011 23:35:00*1.29662*1.29649*1.29668*1.29623
02/02/2011 23:40:00*1.29649*1.29649*1.29659*1.29639
02/02/2011 23:45:00*1.29649*1.29669*1.29678*1.29645
02/02/2011 23:50:00*1.29669*1.2969*1.2969*1.2965
02/02/2011 23:55:00*1.2969*1.29696*1.29717*1.29686
02/03/2011 00:00:00*1.29696*1.29715*1.29736*1.2969
02/03/2011 00:05:00*1.29715*1.29699*1.29731*1.29687
02/03/2011 00:10:00*1.29699*1.29673*1.29699*1.29661
02/03/2011 00:15:00*1.29673*1.29657*1.2968*1.29655
02/03/2011 00:20:00*1.29657*1.29657*1.29695*1.29653
02/03/2011 00:25:00*1.29657*1.29666*1.29669*1.29648
02/03/2011 00:30:00*1.29666*1.2966*1.29681*1.29647
02/03/2011 00:35:00*1.2966*1.29669*1.29683*1.29653
02/03/2011 00:40:00*1.29669*1.29682*1.29694*1.29668
02/03/2011 00:45:00*1.29682*1.29714*1.29726*1.2968
02/03/2011 00:50:00*1.29714*1.2975*1.2975*1.29708
02/03/2011 00:55:00*1.2975*1.29689*1.29756*1.29679
02/03/2011 01:00:00*1.29689*1.29666*1.29694*1.29663
02/03/2011 01:05:00*1.29666*1.29653*1.29671*1.29635
02/03/2011 01:10:00*1.29653*1.29676*1.29692*1.29621
02/03/2011 01:15:00*1.29676*1.2973*1.29741*1.2966
02/03/2011 01:20:00*1.2973*1.29738*1.29738*1.29712
02/03/2011 01:25:00*1.29738*1.29734*1.29752*1.2973
02/03/2011 01:30:00*1.29734*1.29737*1.29743*1.29734
02/03/2011 01:35:00*1.29737*1.29733*1.29746*1.29719
02/03/2011 01:40:00*1.29733*1.29765*1.29771*1.29721
02/03/2011 01:45:00*1.29765*1.29769*1.29778*1.29736
02/03/2011 01:50:00*1.29769*1.29776*1.29795*1.29768
02/03/2011 01:55:00*1.29776*1.29854*1.29856*1.29762
02/03/2011 02:00:00*1.29854*1.29881*1.29888*1.29848
02/03/2011 02:05:00*1.29881*1.29888*1.29888*1.29838
02/03/2011 02:10:00*1.29888*1.29948*1.29957*1.29877
02/03/2011 02:15:00*1.29948*1.29945*1.29967*1.29937
02/03/2011 02:20:00*1.29945*1.29952*1.29977*1.29901
02/03/2011 02:25:00*1.29952*1.30044*1.30048*1.29946
02/03/2011 02:30:00*1.30044*1.3005*1.30068*1.29993
02/03/2011 02:35:00*1.3005*1.30141*1.30145*1.3005
02/03/2011 02:40:00*1.30141*1.30219*1.30237*1.30141
02/03/2011 02:45:00*1.30219*1.30306*1.3036*1.30213
02/03/2011 02:50:00*1.30306*1.30266*1.3034*1.30259
02/03/2011 02:55:00*1.30266*1.30178*1.3027*1.30174
02/03/2011 03:00:00*1.30178*1.30193*1.30217*1.30142
02/03/2011 03:05:00*1.30193*1.30062*1.30214*1.30024
02/03/2011 03:10:00*1.30062*1.29982*1.30062*1.29956
02/03/2011 03:15:00*1.29982*1.29986*1.30035*1.29961
02/03/2011 03:20:00*1.29986*1.30007*1.30029*1.2997
02/03/2011 03:25:00*1.30007*1.29945*1.30007*1.29941
02/03/2011 03:30:00*1.29945*1.29937*1.29948*1.29887
02/03/2011 03:35:00*1.29937*1.29918*1.29986*1.29898
02/03/2011 03:40:00*1.29918*1.29878*1.29943*1.29862
02/03/2011 03:45:00*1.29878*1.29893*1.29928*1.29875
02/03/2011 03:50:00*1.29893*1.29868*1.29895*1.29849
02/03/2011 03:55:00*1.29868*1.29953*1.29958*1.29857
02/03/2011 04:00:00*1.29953*1.29912*1.29953*1.29872
02/03/2011 04:05:00*1.29912*1.29906*1.29929*1.29897
02/03/2011 04:10:00*1.29906*1.29864*1.29923*1.29845
02/03/2011 04:15:00*1.29864*1.29893*1.2994*1.2985
02/03/2011 04:20:00*1.29893*1.29945*1.29945*1.29876
02/03/2011 04:25:00*1.29945*1.29954*1.2996*1.29925
02/03/2011 04:30:00*1.29954*1.29994*1.30025*1.29954
02/03/2011 04:35:00*1.29994*1.30028*1.3015*1.29989
02/03/2011 04:40:00*1.30028*1.30113*1.30121*1.29993
02/03/2011 04:45:00*1.30113*1.29969*1.30123*1.29967
02/03/2011 04:50:00*1.29969*1.29994*1.30039*1.29951
02/03/2011 04:55:00*1.29994*1.29958*1.30013*1.29924
02/03/2011 05:00:00*1.29958*1.29921*1.29996*1.29903
02/03/2011 05:05:00*1.29921*1.29988*1.29993*1.29895
02/03/2011 05:10:00*1.29988*1.29929*1.2999*1.29914
02/03/2011 05:15:00*1.29929*1.29927*1.29958*1.29894
02/03/2011 05:20:00*1.29927*1.29915*1.29954*1.29909
02/03/2011 05:25:00*1.29915*1.29981*1.30003*1.29907
02/03/2011 05:30:00*1.29981*1.30041*1.30045*1.29973
02/03/2011 05:35:00*1.30041*1.30013*1.30049*1.30009
02/03/2011 05:40:00*1.30013*1.30071*1.30102*1.30013
02/03/2011 05:45:00*1.30071*1.3001*1.30078*1.29996
02/03/2011 05:50:00*1.3001*1.29988*1.30042*1.29988
02/03/2011 05:55:00*1.29988*1.30037*1.30037*1.29961
02/03/2011 06:00:00*1.30037*1.30023*1.30037*1.29999
02/03/2011 06:05:00*1.30023*1.30018*1.30028*1.29982
02/03/2011 06:10:00*1.30018*1.30066*1.30074*1.29992
02/03/2011 06:15:00*1.30066*1.30031*1.3007*1.30027
02/03/2011 06:20:00*1.30031*1.29991*1.30049*1.29976
02/03/2011 06:25:00*1.29991*1.29938*1.29998*1.29909
02/03/2011 06:30:00*1.29938*1.2996*1.2996*1.29893
02/03/2011 06:35:00*1.2996*1.29964*1.29966*1.29936
02/03/2011 06:40:00*1.29964*1.29975*1.29976*1.29945
02/03/2011 06:45:00*1.29975*1.30008*1.30013*1.29946
02/03/2011 06:50:00*1.30008*1.29999*1.30043*1.29948
02/03/2011 06:55:00*1.29999*1.29963*1.30006*1.29946
02/03/2011 07:00:00*1.29963*1.29943*1.29975*1.29943
02/03/2011 07:05:00*1.29943*1.29905*1.29978*1.29905
02/03/2011 07:10:00*1.29905*1.29889*1.29914*1.29868
02/03/2011 07:15:00*1.29889*1.29892*1.29915*1.29844
02/03/2011 07:20:00*1.29892*1.29898*1.29953*1.29891
02/03/2011 07:25:00*1.29898*1.29889*1.29906*1.29873
02/03/2011 07:30:00*1.29889*1.29869*1.29889*1.29858
02/03/2011 07:35:00*1.29869*1.2986*1.2988*1.29854
02/03/2011 07:40:00*1.2986*1.29856*1.29868*1.29856
02/03/2011 07:45:00*1.29856*1.29827*1.29868*1.29804
02/03/2011 07:50:00*1.29827*1.29905*1.29922*1.29827
02/03/2011 07:55:00*1.29905*1.29946*1.29958*1.29894
02/03/2011 08:00:00*1.29946*1.30012*1.30012*1.2987
02/03/2011 08:05:00*1.30012*1.30032*1.30053*1.29988
02/03/2011 08:10:00*1.30032*1.29942*1.30061*1.29915
02/03/2011 08:15:00*1.29942*1.29881*1.29942*1.29864
02/03/2011 08:20:00*1.29881*1.29882*1.29883*1.2981
02/03/2011 08:25:00*1.29882*1.29915*1.29952*1.29882
02/03/2011 08:30:00*1.29915*1.30035*1.30035*1.29906
02/03/2011 08:35:00*1.30035*1.29712*1.3009*1.29709
02/03/2011 08:40:00*1.29712*1.29756*1.29815*1.29661
02/03/2011 08:45:00*1.29756*1.29693*1.29824*1.29682
02/03/2011 08:50:00*1.29693*1.2967*1.29789*1.29663
02/03/2011 08:55:00*1.2967*1.29574*1.29751*1.29518
02/03/2011 09:00:00*1.29574*1.29467*1.29715*1.29467
02/03/2011 09:05:00*1.29467*1.29452*1.29508*1.29413
02/03/2011 09:10:00*1.29452*1.29544*1.29548*1.29408
02/03/2011 09:15:00*1.29544*1.29576*1.29602*1.29541
02/03/2011 09:20:00*1.29576*1.29664*1.2971*1.29544
02/03/2011 09:25:00*1.29664*1.29598*1.2967*1.29551
02/03/2011 09:30:00*1.29598*1.29701*1.29716*1.29593
02/03/2011 09:35:00*1.29701*1.29614*1.29701*1.2958
02/03/2011 09:40:00*1.29614*1.29686*1.29686*1.29576
02/03/2011 09:45:00*1.29686*1.2956*1.29686*1.29537
02/03/2011 09:50:00*1.2956*1.29593*1.2963*1.2954
02/03/2011 09:55:00*1.29593*1.29556*1.29621*1.2955
02/03/2011 10:00:00*1.29556*1.29462*1.29556*1.29457
02/03/2011 10:05:00*1.29462*1.29695*1.29803*1.29436
02/03/2011 10:10:00*1.29695*1.2957*1.297*1.2957
02/03/2011 10:15:00*1.2957*1.29494*1.29576*1.29448
02/03/2011 10:20:00*1.29494*1.29458*1.2951*1.29417
02/03/2011 10:25:00*1.29458*1.29395*1.29521*1.29364
02/03/2011 10:30:00*1.29395*1.29283*1.29421*1.29263
02/03/2011 10:35:00*1.29283*1.29253*1.29307*1.29154
02/03/2011 10:40:00*1.29253*1.29247*1.29265*1.29193
02/03/2011 10:45:00*1.29247*1.2926*1.29286*1.29226
02/03/2011 10:50:00*1.2926*1.29279*1.29296*1.29224
02/03/2011 10:55:00*1.29279*1.29278*1.29311*1.29268
02/03/2011 11:00:00*1.29278*1.29174*1.29291*1.29166
02/03/2011 11:05:00*1.29174*1.29099*1.29194*1.29066
02/03/2011 11:10:00*1.29099*1.29043*1.29103*1.2898
02/03/2011 11:15:00*1.29043*1.29102*1.29124*1.28962
02/03/2011 11:20:00*1.29102*1.29074*1.29126*1.29072
02/03/2011 11:25:00*1.29074*1.2913*1.29138*1.29062
02/03/2011 11:30:00*1.2913*1.29112*1.29154*1.291
02/03/2011 11:35:00*1.29112*1.29132*1.29145*1.29093
02/03/2011 11:40:00*1.29132*1.2911*1.29154*1.29069
02/03/2011 11:45:00*1.2911*1.29066*1.2911*1.29013
02/03/2011 11:50:00*1.29066*1.28874*1.29084*1.28873
02/03/2011 11:55:00*1.28874*1.28782*1.28886*1.28762
02/03/2011 12:00:00*1.28782*1.28824*1.28892*1.28662
02/03/2011 12:05:00*1.28824*1.2884*1.28862*1.28793
02/03/2011 12:10:00*1.2884*1.28828*1.28846*1.28788
02/03/2011 12:15:00*1.28828*1.28816*1.28828*1.28763
02/03/2011 12:20:00*1.28816*1.28881*1.28887*1.28806
02/03/2011 12:25:00*1.28881*1.28892*1.28913*1.28862
02/03/2011 12:30:00*1.28892*1.28828*1.28892*1.2882
02/03/2011 12:35:00*1.28828*1.28856*1.2888*1.2878
02/03/2011 12:40:00*1.28856*1.28852*1.28875*1.28822
02/03/2011 12:45:00*1.28852*1.28876*1.28913*1.2884
02/03/2011 12:50:00*1.28876*1.28875*1.28876*1.28818
02/03/2011 12:55:00*1.28875*1.28838*1.28889*1.2882
02/03/2011 13:00:00*1.28838*1.28833*1.28863*1.28808
02/03/2011 13:05:00*1.28833*1.28851*1.28852*1.28728
02/03/2011 13:10:00*1.28851*1.28848*1.28904*1.28826
02/03/2011 13:15:00*1.28848*1.28828*1.28848*1.28814
02/03/2011 13:20:00*1.28828*1.28826*1.28892*1.28818
02/03/2011 13:25:00*1.28826*1.28794*1.28842*1.2879
02/03/2011 13:30:00*1.28794*1.28826*1.28843*1.28786
02/03/2011 13:35:00*1.28826*1.28826*1.28848*1.28824
02/03/2011 13:40:00*1.28826*1.2883*1.28832*1.28798
02/03/2011 13:45:00*1.2883*1.28808*1.28838*1.28774
02/03/2011 13:50:00*1.28808*1.28864*1.2887*1.2877
02/03/2011 13:55:00*1.28864*1.28838*1.28902*1.28818
02/03/2011 14:00:00*1.28838*1.28796*1.28864*1.28796
02/03/2011 14:05:00*1.28796*1.28832*1.28856*1.28792
02/03/2011 14:10:00*1.28832*1.28812*1.28832*1.28778
02/03/2011 14:15:00*1.28812*1.28844*1.28854*1.28808
02/03/2011 14:20:00*1.28844*1.28788*1.28854*1.28784
02/03/2011 14:25:00*1.28788*1.28827*1.28832*1.2878
02/03/2011 14:30:00*1.28827*1.28848*1.28848*1.28808
02/03/2011 14:35:00*1.28848*1.28875*1.28876*1.2884
02/03/2011 14:40:00*1.28875*1.28874*1.28878*1.28852
02/03/2011 14:45:00*1.28874*1.28904*1.28908*1.28868
02/03/2011 14:50:00*1.28904*1.28888*1.28906*1.28864
02/03/2011 14:55:00*1.28888*1.28892*1.28922*1.28876
02/03/2011 15:00:00*1.28892*1.28838*1.28935*1.28838
02/03/2011 15:05:00*1.28838*1.28897*1.28899*1.28838
02/03/2011 15:10:00*1.28897*1.28881*1.28907*1.28838
02/03/2011 15:15:00*1.28881*1.28878*1.2889*1.28838
02/03/2011 15:20:00*1.28878*1.28912*1.28936*1.28878
02/03/2011 15:25:00*1.28912*1.28928*1.28951*1.28882
02/03/2011 15:30:00*1.28928*1.2891*1.28939*1.28898
02/03/2011 15:35:00*1.2891*1.28968*1.28984*1.2891
02/03/2011 15:40:00*1.28968*1.28963*1.29002*1.2896
02/03/2011 15:45:00*1.28963*1.28915*1.28964*1.28892
02/03/2011 15:50:00*1.28915*1.28909*1.28918*1.28895
02/03/2011 15:55:00*1.28909*1.28867*1.28914*1.28848
02/03/2011 16:00:00*1.28867*1.28878*1.2891*1.28867
02/03/2011 16:05:00*1.28878*1.28899*1.28914*1.2886
02/03/2011 16:10:00*1.28899*1.28901*1.28917*1.28853
02/03/2011 16:15:00*1.28901*1.28885*1.28923*1.28875
02/03/2011 16:20:00*1.28885*1.28895*1.28915*1.28845
02/03/2011 16:25:00*1.28895*1.28904*1.28922*1.28873
02/03/2011 16:30:00*1.28904*1.28917*1.28942*1.28902
02/03/2011 16:35:00*1.28917*1.28906*1.2893*1.28856
02/03/2011 16:40:00*1.28906*1.28912*1.28917*1.28901
02/03/2011 16:45:00*1.28912*1.28918*1.28926*1.28902
02/03/2011 16:50:00*1.28918*1.28895*1.28937*1.28888
02/03/2011 16:55:00*1.28895*1.289*1.28909*1.28888
02/03/2011 17:00:00*1.289*1.28872*1.28917*1.28872
