02/01/2011 17:05:00*1.29346*1.29339*1.29346*1.29339
02/01/2011 17:10:00*1.29339*1.29332*1.2938*1.29312
02/01/2011 17:15:00*1.29332*1.29358*1.29361*1.29332
02/01/2011 17:20:00*1.29358*1.29346*1.29393*1.29339
02/01/2011 17:25:00*1.29346*1.29349*1.29386*1.2934
02/01/2011 17:30:00*1.29349*1.29349*1.29368*1.29349
02/01/2011 17:35:00*1.29349*1.29325*1.2938*1.293
02/01/2011 17:40:00*1.29325*1.29306*1.29325*1.29302
02/01/2011 17:45:00*1.29306*1.293*1.29312*1.29285
02/01/2011 17:50:00*1.293*1.2929*1.29305*1.2929
02/01/2011 17:55:00*1.2929*1.29303*1.29303*1.29289
02/01/2011 18:00:00*1.29303*1.29297*1.29303*1.29283
02/01/2011 18:05:00*1.29297*1.29328*1.29375*1.29279
02/01/2011 18:10:00*1.29328*1.29326*1.2937*1.29279
02/01/2011 18:15:00*1.29326*1.29355*1.29373*1.29281
02/01/2011 18:20:00*1.29355*1.29371*1.29371*1.29286
02/01/2011 18:25:00*1.29371*1.2933*1.29371*1.29283
02/01/2011 18:30:00*1.2933*1.29351*1.29361*1.29289
02/01/2011 18:35:00*1.29351*1.29311*1.29366*1.29288
02/01/2011 18:40:00*1.29311*1.29298*1.29332*1.2929
02/01/2011 18:45:00*1.29298*1.29304*1.29324*1.29298
02/01/2011 18:50:00*1.29304*1.29326*1.29342*1.29288
02/01/2011 18:55:00*1.29326*1.29357*1.29362*1.29325
02/01/2011 19:00:00*1.29357*1.29348*1.29357*1.29347
02/01/2011 19:05:00*1.29348*1.2937*1.2937*1.29318
02/01/2011 19:10:00*1.2937*1.29342*1.2938*1.29338
02/01/2011 19:15:00*1.29342*1.29374*1.29383*1.29329
02/01/2011 19:20:00*1.29374*1.29418*1.29447*1.29343
02/01/2011 19:25:00*1.29418*1.29392*1.29428*1.29384
02/01/2011 19:30:00*1.29392*1.29367*1.29397*1.29338
02/01/2011 19:35:00*1.29367*1.29401*1.29401*1.29367
02/01/2011 19:40:00*1.29401*1.294*1.29404*1.29396
02/01/2011 19:45:00*1.294*1.29387*1.29424*1.29377
02/01/2011 19:50:00*1.29387*1.29353*1.29387*1.29344
02/01/2011 19:55:00*1.29353*1.2935*1.29363*1.29338
02/01/2011 20:00:00*1.2935*1.29353*1.29365*1.29349
02/01/2011 20:05:00*1.29353*1.29367*1.2938*1.29347
02/01/2011 20:10:00*1.29367*1.29405*1.29405*1.2936
02/01/2011 20:15:00*1.29405*1.29416*1.29445*1.29399
02/01/2011 20:20:00*1.29416*1.29459*1.29479*1.29404
02/01/2011 20:25:00*1.29459*1.29406*1.29484*1.29398
02/01/2011 20:30:00*1.29406*1.29368*1.29408*1.29368
02/01/2011 20:35:00*1.29368*1.2937*1.29395*1.29368
02/01/2011 20:40:00*1.2937*1.29365*1.29371*1.29365
02/01/2011 20:45:00*1.29365*1.29335*1.29376*1.29335
02/01/2011 20:50:00*1.29335*1.29343*1.29348*1.29315
02/01/2011 20:55:00*1.29343*1.2935*1.29363*1.29334
02/01/2011 21:00:00*1.2935*1.29406*1.2943*1.2935
02/01/2011 21:05:00*1.29406*1.29435*1.29436*1.29406
02/01/2011 21:10:00*1.29435*1.29434*1.29446*1.29427
02/01/2011 21:15:00*1.29434*1.29438*1.2945*1.29432
02/01/2011 21:20:00*1.29438*1.29484*1.29502*1.29416
02/01/2011 21:25:00*1.29484*1.29509*1.29528*1.2947
02/01/2011 21:30:00*1.29509*1.29528*1.29528*1.29501
02/01/2011 21:35:00*1.29528*1.29538*1.29542*1.29518
02/01/2011 21:40:00*1.29538*1.29543*1.29558*1.29527
02/01/2011 21:45:00*1.29543*1.2956*1.2958*1.29538
02/01/2011 21:50:00*1.2956*1.29554*1.2957*1.29548
02/01/2011 21:55:00*1.29554*1.29555*1.29563*1.29549
02/01/2011 22:00:00*1.29555*1.29548*1.29563*1.29548
02/01/2011 22:05:00*1.29548*1.29519*1.29549*1.29516
02/01/2011 22:10:00*1.29519*1.29543*1.29544*1.29519
02/01/2011 22:15:00*1.29543*1.2956*1.2956*1.29523
02/01/2011 22:20:00*1.2956*1.29538*1.29561*1.29534
02/01/2011 22:25:00*1.29538*1.29545*1.29563*1.29531
02/01/2011 22:30:00*1.29545*1.29507*1.29559*1.29507
02/01/2011 22:35:00*1.29507*1.29555*1.29594*1.29507
02/01/2011 22:40:00*1.29555*1.29547*1.29573*1.2953
02/01/2011 22:45:00*1.29547*1.29538*1.2957*1.29538
02/01/2011 22:50:00*1.29538*1.29552*1.29572*1.29519
02/01/2011 22:55:00*1.29552*1.29587*1.29602*1.29552
02/01/2011 23:00:00*1.29587*1.29564*1.29596*1.29558
02/01/2011 23:05:00*1.29564*1.29564*1.29584*1.29563
02/01/2011 23:10:00*1.29564*1.29541*1.29586*1.29538
02/01/2011 23:15:00*1.29541*1.29582*1.29602*1.29541
02/01/2011 23:20:00*1.29582*1.29587*1.29598*1.29566
02/01/2011 23:25:00*1.29587*1.29563*1.29588*1.2956
02/01/2011 23:30:00*1.29563*1.29563*1.29565*1.29545
02/01/2011 23:35:00*1.29563*1.29534*1.29571*1.29534
02/01/2011 23:40:00*1.29534*1.29545*1.29562*1.29499
02/01/2011 23:45:00*1.29545*1.29526*1.29545*1.2952
02/01/2011 23:50:00*1.29526*1.29523*1.29536*1.29522
02/01/2011 23:55:00*1.29523*1.29479*1.2953*1.29466
02/02/2011 00:00:00*1.29479*1.29446*1.29489*1.29439
02/02/2011 00:05:00*1.29446*1.29399*1.29459*1.29396
02/02/2011 00:10:00*1.29399*1.29322*1.2941*1.29247
02/02/2011 00:15:00*1.29322*1.29341*1.29355*1.29322
02/02/2011 00:20:00*1.29341*1.29344*1.29367*1.29337
02/02/2011 00:25:00*1.29344*1.29338*1.29345*1.2933
02/02/2011 00:30:00*1.29338*1.29212*1.29338*1.29175
02/02/2011 00:35:00*1.29212*1.29197*1.29253*1.29192
02/02/2011 00:40:00*1.29197*1.29243*1.29255*1.29197
02/02/2011 00:45:00*1.29243*1.29245*1.29258*1.29218
02/02/2011 00:50:00*1.29245*1.29241*1.29257*1.29208
02/02/2011 00:55:00*1.29241*1.29211*1.29256*1.29188
02/02/2011 01:00:00*1.29211*1.29192*1.29213*1.29186
02/02/2011 01:05:00*1.29192*1.29199*1.29204*1.29168
02/02/2011 01:10:00*1.29199*1.29298*1.29301*1.29189
02/02/2011 01:15:00*1.29298*1.29238*1.29298*1.29237
02/02/2011 01:20:00*1.29238*1.29255*1.29257*1.29222
02/02/2011 01:25:00*1.29255*1.29262*1.29269*1.29241
02/02/2011 01:30:00*1.29262*1.29254*1.29267*1.29237
02/02/2011 01:35:00*1.29254*1.29261*1.29278*1.2924
02/02/2011 01:40:00*1.29261*1.29308*1.29318*1.29246
02/02/2011 01:45:00*1.29308*1.29317*1.29336*1.29298
02/02/2011 01:50:00*1.29317*1.29361*1.29409*1.29317
02/02/2011 01:55:00*1.29361*1.29368*1.29368*1.29339
02/02/2011 02:00:00*1.29368*1.29433*1.29449*1.29368
02/02/2011 02:05:00*1.29433*1.29373*1.2944*1.29366
02/02/2011 02:10:00*1.29373*1.29408*1.29409*1.29364
02/02/2011 02:15:00*1.29408*1.29361*1.29471*1.29346
02/02/2011 02:20:00*1.29361*1.29408*1.29427*1.29339
02/02/2011 02:25:00*1.29408*1.29379*1.29431*1.29352
02/02/2011 02:30:00*1.29379*1.29374*1.29421*1.29355
02/02/2011 02:35:00*1.29374*1.29362*1.29397*1.2934
02/02/2011 02:40:00*1.29362*1.29481*1.29503*1.29344
02/02/2011 02:45:00*1.29481*1.29473*1.29498*1.29459
02/02/2011 02:50:00*1.29473*1.29453*1.29473*1.29453
02/02/2011 02:55:00*1.29453*1.29415*1.29453*1.294
02/02/2011 03:00:00*1.29415*1.29405*1.29442*1.29378
02/02/2011 03:05:00*1.29405*1.29285*1.29407*1.29285
02/02/2011 03:10:00*1.29285*1.29324*1.29357*1.29275
02/02/2011 03:15:00*1.29324*1.29315*1.29354*1.29274
02/02/2011 03:20:00*1.29315*1.2929*1.29334*1.29287
02/02/2011 03:25:00*1.2929*1.29271*1.29295*1.2924
02/02/2011 03:30:00*1.29271*1.29285*1.29365*1.2925
02/02/2011 03:35:00*1.29285*1.29274*1.29307*1.29215
02/02/2011 03:40:00*1.29274*1.29165*1.29274*1.29123
02/02/2011 03:45:00*1.29165*1.29127*1.29173*1.29115
02/02/2011 03:50:00*1.29127*1.29162*1.29198*1.29119
02/02/2011 03:55:00*1.29162*1.29244*1.29246*1.29128
02/02/2011 04:00:00*1.29244*1.29207*1.29264*1.29207
02/02/2011 04:05:00*1.29207*1.29192*1.29208*1.29143
02/02/2011 04:10:00*1.29192*1.29137*1.29199*1.29136
02/02/2011 04:15:00*1.29137*1.29127*1.29143*1.29112
02/02/2011 04:20:00*1.29127*1.29135*1.29139*1.29115
02/02/2011 04:25:00*1.29135*1.29218*1.2924*1.29122
02/02/2011 04:30:00*1.29218*1.2924*1.29271*1.29206
02/02/2011 04:35:00*1.2924*1.29229*1.29248*1.29124
02/02/2011 04:40:00*1.29229*1.29265*1.29314*1.29187
02/02/2011 04:45:00*1.29265*1.29232*1.29287*1.29226
02/02/2011 04:50:00*1.29232*1.29204*1.29257*1.29168
02/02/2011 04:55:00*1.29204*1.29085*1.29229*1.29084
02/02/2011 05:00:00*1.29085*1.29201*1.29201*1.29079
02/02/2011 05:05:00*1.29201*1.29243*1.29244*1.29159
02/02/2011 05:10:00*1.29243*1.29303*1.29317*1.29227
02/02/2011 05:15:00*1.29303*1.29295*1.29311*1.29286
02/02/2011 05:20:00*1.29295*1.29277*1.29305*1.29228
02/02/2011 05:25:00*1.29277*1.29355*1.29427*1.29275
02/02/2011 05:30:00*1.29355*1.29372*1.29448*1.29343
02/02/2011 05:35:00*1.29372*1.29374*1.29413*1.2934
02/02/2011 05:40:00*1.29374*1.29414*1.29433*1.2936
02/02/2011 05:45:00*1.29414*1.29464*1.29502*1.29414
02/02/2011 05:50:00*1.29464*1.29453*1.29478*1.29434
02/02/2011 05:55:00*1.29453*1.2943*1.2947*1.29415
02/02/2011 06:00:00*1.2943*1.29397*1.29437*1.2937
02/02/2011 06:05:00*1.29397*1.29452*1.2946*1.29392
02/02/2011 06:10:00*1.29452*1.2945*1.29452*1.29424
02/02/2011 06:15:00*1.2945*1.29583*1.29598*1.29448
02/02/2011 06:20:00*1.29583*1.29593*1.29603*1.29552
02/02/2011 06:25:00*1.29593*1.29603*1.29627*1.29554
02/02/2011 06:30:00*1.29603*1.29649*1.29715*1.2955
02/02/2011 06:35:00*1.29649*1.29657*1.29749*1.29622
02/02/2011 06:40:00*1.29657*1.29613*1.29697*1.29604
02/02/2011 06:45:00*1.29613*1.29688*1.29688*1.29573
02/02/2011 06:50:00*1.29688*1.29607*1.29722*1.29601
02/02/2011 06:55:00*1.29607*1.29616*1.29697*1.2959
02/02/2011 07:00:00*1.29616*1.29621*1.29664*1.29604
02/02/2011 07:05:00*1.29621*1.2953*1.29621*1.29498
02/02/2011 07:10:00*1.2953*1.29513*1.29538*1.29484
02/02/2011 07:15:00*1.29513*1.2949*1.29515*1.29451
02/02/2011 07:20:00*1.2949*1.29553*1.29579*1.2949
02/02/2011 07:25:00*1.29553*1.29528*1.29571*1.29526
02/02/2011 07:30:00*1.29528*1.29471*1.29528*1.29446
02/02/2011 07:35:00*1.29471*1.29261*1.29482*1.29261
02/02/2011 07:40:00*1.29261*1.29219*1.2928*1.29115
02/02/2011 07:45:00*1.29219*1.29324*1.29327*1.29151
02/02/2011 07:50:00*1.29324*1.29226*1.29324*1.29203
02/02/2011 07:55:00*1.29226*1.29274*1.2928*1.292
02/02/2011 08:00:00*1.29274*1.29246*1.29308*1.29236
02/02/2011 08:05:00*1.29246*1.29242*1.29264*1.29217
02/02/2011 08:10:00*1.29242*1.29115*1.29258*1.29114
02/02/2011 08:15:00*1.29115*1.29129*1.29219*1.29109
02/02/2011 08:20:00*1.29129*1.29277*1.29345*1.29126
02/02/2011 08:25:00*1.29277*1.29291*1.2931*1.29213
02/02/2011 08:30:00*1.29291*1.29148*1.29292*1.29147
02/02/2011 08:35:00*1.29148*1.28988*1.29174*1.28978
02/02/2011 08:40:00*1.28988*1.29022*1.29049*1.28901
02/02/2011 08:45:00*1.29022*1.2909*1.29104*1.28912
02/02/2011 08:50:00*1.2909*1.29093*1.29107*1.29032
02/02/2011 08:55:00*1.29093*1.29042*1.29093*1.29
02/02/2011 09:00:00*1.29042*1.28963*1.29046*1.28953
02/02/2011 09:05:00*1.28963*1.28754*1.28963*1.2871
02/02/2011 09:10:00*1.28754*1.28846*1.28882*1.28724
02/02/2011 09:15:00*1.28846*1.28828*1.28878*1.28802
02/02/2011 09:20:00*1.28828*1.28885*1.28888*1.28813
02/02/2011 09:25:00*1.28885*1.29001*1.29001*1.28873
02/02/2011 09:30:00*1.29001*1.28972*1.29001*1.28946
02/02/2011 09:35:00*1.28972*1.29092*1.29142*1.28972
02/02/2011 09:40:00*1.29092*1.29173*1.29212*1.29092
02/02/2011 09:45:00*1.29173*1.29182*1.29192*1.29113
02/02/2011 09:50:00*1.29182*1.29177*1.29221*1.29157
02/02/2011 09:55:00*1.29177*1.29266*1.2927*1.29152
02/02/2011 10:00:00*1.29266*1.29352*1.2939*1.29255
02/02/2011 10:05:00*1.29352*1.2927*1.29352*1.2924
02/02/2011 10:10:00*1.2927*1.29315*1.29319*1.2927
02/02/2011 10:15:00*1.29315*1.29358*1.29403*1.29297
02/02/2011 10:20:00*1.29358*1.29334*1.2938*1.29304
02/02/2011 10:25:00*1.29334*1.29335*1.29371*1.29307
02/02/2011 10:30:00*1.29335*1.29345*1.2938*1.29299
02/02/2011 10:35:00*1.29345*1.29407*1.29425*1.29345
02/02/2011 10:40:00*1.29407*1.29412*1.29451*1.29358
02/02/2011 10:45:00*1.29412*1.29339*1.29415*1.29332
02/02/2011 10:50:00*1.29339*1.29416*1.29425*1.29339
02/02/2011 10:55:00*1.29416*1.29379*1.29428*1.29367
02/02/2011 11:00:00*1.29379*1.29477*1.29478*1.29373
02/02/2011 11:05:00*1.29477*1.29472*1.29516*1.29457
02/02/2011 11:10:00*1.29472*1.29523*1.29525*1.29434
02/02/2011 11:15:00*1.29523*1.29533*1.29535*1.29464
02/02/2011 11:20:00*1.29533*1.2959*1.29641*1.29518
02/02/2011 11:25:00*1.2959*1.29492*1.29597*1.29492
02/02/2011 11:30:00*1.29492*1.29469*1.29538*1.29468
02/02/2011 11:35:00*1.29469*1.29535*1.29545*1.29469
02/02/2011 11:40:00*1.29535*1.29449*1.29555*1.29445
02/02/2011 11:45:00*1.29449*1.29489*1.2953*1.2944
02/02/2011 11:50:00*1.29489*1.29518*1.29523*1.29445
02/02/2011 11:55:00*1.29518*1.29629*1.29654*1.29479
02/02/2011 12:00:00*1.29629*1.29597*1.2965*1.29546
02/02/2011 12:05:00*1.29597*1.29657*1.29683*1.29587
02/02/2011 12:10:00*1.29657*1.29699*1.29748*1.29647
02/02/2011 12:15:00*1.29699*1.29951*1.29968*1.29686
02/02/2011 12:20:00*1.29951*1.29959*1.30017*1.29849
02/02/2011 12:25:00*1.29959*1.29891*1.29959*1.29861
02/02/2011 12:30:00*1.29891*1.29942*1.30007*1.29857
02/02/2011 12:35:00*1.29942*1.29881*1.29942*1.2986
02/02/2011 12:40:00*1.29881*1.29887*1.29908*1.29857
02/02/2011 12:45:00*1.29887*1.29915*1.29947*1.29879
02/02/2011 12:50:00*1.29915*1.30073*1.30116*1.29913
02/02/2011 12:55:00*1.30073*1.30023*1.3011*1.30016
02/02/2011 13:00:00*1.30023*1.29944*1.30023*1.29943
02/02/2011 13:05:00*1.29944*1.29957*1.30004*1.29922
02/02/2011 13:10:00*1.29957*1.29981*1.30012*1.29952
02/02/2011 13:15:00*1.29981*1.30001*1.30019*1.29928
02/02/2011 13:20:00*1.30001*1.30101*1.30122*1.29994
02/02/2011 13:25:00*1.30101*1.30042*1.30116*1.29986
02/02/2011 13:30:00*1.30042*1.29997*1.30042*1.29987
02/02/2011 13:35:00*1.29997*1.29959*1.30014*1.29949
02/02/2011 13:40:00*1.29959*1.29978*1.29994*1.29949
02/02/2011 13:45:00*1.29978*1.29963*1.30006*1.29959
02/02/2011 13:50:00*1.29963*1.29917*1.29963*1.29916
02/02/2011 13:55:00*1.29917*1.29979*1.29998*1.29912
02/02/2011 14:00:00*1.29979*1.29966*1.29999*1.29914
02/02/2011 14:05:00*1.29966*1.29997*1.30051*1.29964
02/02/2011 14:10:00*1.29997*1.29989*1.29999*1.29957
02/02/2011 14:15:00*1.29989*1.2996*1.29997*1.29959
02/02/2011 14:20:00*1.2996*1.29939*1.30009*1.29928
02/02/2011 14:25:00*1.29939*1.29907*1.29962*1.29872
02/02/2011 14:30:00*1.29907*1.29891*1.29909*1.29869
02/02/2011 14:35:00*1.29891*1.29904*1.29912*1.2988
02/02/2011 14:40:00*1.29904*1.29975*1.29977*1.29896
02/02/2011 14:45:00*1.29975*1.29987*1.30002*1.2996
02/02/2011 14:50:00*1.29987*1.29931*1.30005*1.29927
02/02/2011 14:55:00*1.29931*1.29887*1.29937*1.29879
02/02/2011 15:00:00*1.29887*1.29966*1.29968*1.29808
02/02/2011 15:05:00*1.29966*1.29959*1.29979*1.29948
02/02/2011 15:10:00*1.29959*1.29857*1.29975*1.29839
02/02/2011 15:15:00*1.29857*1.29817*1.29891*1.29799
02/02/2011 15:20:00*1.29817*1.29847*1.29868*1.29806
02/02/2011 15:25:00*1.29847*1.29831*1.29862*1.29807
02/02/2011 15:30:00*1.29831*1.29817*1.29843*1.29812
02/02/2011 15:35:00*1.29817*1.29795*1.29823*1.29791
02/02/2011 15:40:00*1.29795*1.29826*1.29826*1.29787
02/02/2011 15:45:00*1.29826*1.29839*1.29882*1.29823
02/02/2011 15:50:00*1.29839*1.29837*1.29847*1.29782
02/02/2011 15:55:00*1.29837*1.29767*1.29837*1.29767
02/02/2011 16:00:00*1.29767*1.29797*1.29828*1.29749
02/02/2011 16:05:00*1.29797*1.2983*1.29842*1.29797
02/02/2011 16:10:00*1.2983*1.29819*1.29835*1.29787
02/02/2011 16:15:00*1.29819*1.29809*1.29825*1.29806
02/02/2011 16:20:00*1.29809*1.29811*1.29837*1.29807
02/02/2011 16:25:00*1.29811*1.29801*1.29811*1.29798
02/02/2011 16:30:00*1.29801*1.29797*1.29807*1.29789
02/02/2011 16:35:00*1.29797*1.29816*1.29816*1.29784
02/02/2011 16:40:00*1.29816*1.29801*1.29832*1.29779
02/02/2011 16:45:00*1.29801*1.29822*1.29822*1.29785
02/02/2011 16:50:00*1.29822*1.2982*1.29827*1.29814
02/02/2011 16:55:00*1.2982*1.29797*1.2982*1.29787
02/02/2011 17:00:00*1.29797*1.29813*1.29836*1.29784
