01/31/2011 17:05:00*1.29238*1.29241*1.29246*1.29235
01/31/2011 17:10:00*1.29241*1.2923*1.29244*1.2923
01/31/2011 17:15:00*1.2923*1.2923*1.29233*1.2923
01/31/2011 17:20:00*1.2923*1.29235*1.29235*1.29221
01/31/2011 17:25:00*1.29235*1.2923*1.29235*1.29222
01/31/2011 17:30:00*1.2923*1.29247*1.29291*1.2921
01/31/2011 17:35:00*1.29247*1.29234*1.29247*1.2923
01/31/2011 17:40:00*1.29234*1.29242*1.2927*1.29213
01/31/2011 17:45:00*1.29242*1.29253*1.29253*1.29224
01/31/2011 17:50:00*1.29253*1.29246*1.29282*1.29246
01/31/2011 17:55:00*1.29246*1.29264*1.29281*1.29236
01/31/2011 18:00:00*1.29264*1.29266*1.29274*1.2926
01/31/2011 18:05:00*1.29266*1.2925*1.29271*1.29205
01/31/2011 18:10:00*1.2925*1.29258*1.29276*1.29245
01/31/2011 18:15:00*1.29258*1.29255*1.29267*1.2925
01/31/2011 18:20:00*1.29255*1.2927*1.29276*1.29255
01/31/2011 18:25:00*1.2927*1.29249*1.2927*1.29209
01/31/2011 18:30:00*1.29249*1.2923*1.29249*1.2921
01/31/2011 18:35:00*1.2923*1.29223*1.29238*1.29222
01/31/2011 18:40:00*1.29223*1.29233*1.29237*1.29205
01/31/2011 18:45:00*1.29233*1.2923*1.2924*1.29214
01/31/2011 18:50:00*1.2923*1.29268*1.29277*1.29214
01/31/2011 18:55:00*1.29268*1.29356*1.29356*1.29268
01/31/2011 19:00:00*1.29356*1.29365*1.29383*1.29326
01/31/2011 19:05:00*1.29365*1.29362*1.29395*1.29357
01/31/2011 19:10:00*1.29362*1.29375*1.29386*1.29353
01/31/2011 19:15:00*1.29375*1.2936*1.29395*1.29353
01/31/2011 19:20:00*1.2936*1.29361*1.2943*1.29345
01/31/2011 19:25:00*1.29361*1.2931*1.29387*1.2929
01/31/2011 19:30:00*1.2931*1.29289*1.2932*1.2927
01/31/2011 19:35:00*1.29289*1.29285*1.29306*1.2925
01/31/2011 19:40:00*1.29285*1.29275*1.29342*1.29275
01/31/2011 19:45:00*1.29275*1.2932*1.29344*1.29262
01/31/2011 19:50:00*1.2932*1.29317*1.29365*1.29285
01/31/2011 19:55:00*1.29317*1.29286*1.2936*1.29278
01/31/2011 20:00:00*1.29286*1.29308*1.29319*1.29265
01/31/2011 20:05:00*1.29308*1.29275*1.29355*1.2925
01/31/2011 20:10:00*1.29275*1.29309*1.29334*1.29236
01/31/2011 20:15:00*1.29309*1.29346*1.29357*1.2924
01/31/2011 20:20:00*1.29346*1.29332*1.29378*1.29275
01/31/2011 20:25:00*1.29332*1.29369*1.294*1.2932
01/31/2011 20:30:00*1.29369*1.29365*1.29419*1.29359
01/31/2011 20:35:00*1.29365*1.29349*1.29378*1.29303
01/31/2011 20:40:00*1.29349*1.29315*1.29365*1.2931
01/31/2011 20:45:00*1.29315*1.29366*1.29379*1.29315
01/31/2011 20:50:00*1.29366*1.29379*1.29422*1.29366
01/31/2011 20:55:00*1.29379*1.29368*1.29399*1.29346
01/31/2011 21:00:00*1.29368*1.29354*1.29368*1.29348
01/31/2011 21:05:00*1.29354*1.29334*1.29354*1.293
01/31/2011 21:10:00*1.29334*1.2942*1.2944*1.29334
01/31/2011 21:15:00*1.2942*1.29414*1.2944*1.2941
01/31/2011 21:20:00*1.29414*1.29376*1.29414*1.29376
01/31/2011 21:25:00*1.29376*1.2937*1.29398*1.2936
01/31/2011 21:30:00*1.2937*1.29301*1.29372*1.293
01/31/2011 21:35:00*1.29301*1.29358*1.29359*1.29301
01/31/2011 21:40:00*1.29358*1.29353*1.2937*1.2933
01/31/2011 21:45:00*1.29353*1.29353*1.29358*1.29328
01/31/2011 21:50:00*1.29353*1.29308*1.29353*1.29308
01/31/2011 21:55:00*1.29308*1.29293*1.29323*1.29279
01/31/2011 22:00:00*1.29293*1.29273*1.29318*1.29268
01/31/2011 22:05:00*1.29273*1.29296*1.29318*1.29273
01/31/2011 22:10:00*1.29296*1.29314*1.29324*1.29242
01/31/2011 22:15:00*1.29314*1.29281*1.29325*1.29238
01/31/2011 22:20:00*1.29281*1.29284*1.29327*1.29242
01/31/2011 22:25:00*1.29284*1.29293*1.29314*1.29256
01/31/2011 22:30:00*1.29293*1.29303*1.29333*1.29293
01/31/2011 22:35:00*1.29303*1.2925*1.29309*1.29247
01/31/2011 22:40:00*1.2925*1.29301*1.29328*1.29241
01/31/2011 22:45:00*1.29301*1.29355*1.29362*1.29294
01/31/2011 22:50:00*1.29355*1.29351*1.29359*1.29333
01/31/2011 22:55:00*1.29351*1.29346*1.29358*1.29327
01/31/2011 23:00:00*1.29346*1.29378*1.29393*1.29342
01/31/2011 23:05:00*1.29378*1.29324*1.29388*1.29321
01/31/2011 23:10:00*1.29324*1.29319*1.2934*1.29262
01/31/2011 23:15:00*1.29319*1.29273*1.29319*1.29269
01/31/2011 23:20:00*1.29273*1.29259*1.29273*1.29248
01/31/2011 23:25:00*1.29259*1.29293*1.29307*1.29259
01/31/2011 23:30:00*1.29293*1.29282*1.2931*1.29248
01/31/2011 23:35:00*1.29282*1.29313*1.29322*1.29282
01/31/2011 23:40:00*1.29313*1.29322*1.29333*1.29302
01/31/2011 23:45:00*1.29322*1.29302*1.29322*1.2928
01/31/2011 23:50:00*1.29302*1.29273*1.29313*1.29268
01/31/2011 23:55:00*1.29273*1.29288*1.29296*1.29242
02/01/2011 00:00:00*1.29288*1.29262*1.293*1.29245
02/01/2011 00:05:00*1.29262*1.29248*1.29282*1.29238
02/01/2011 00:10:00*1.29248*1.29218*1.29248*1.29213
02/01/2011 00:15:00*1.29218*1.29203*1.29228*1.29198
02/01/2011 00:20:00*1.29203*1.29153*1.29203*1.29153
02/01/2011 00:25:00*1.29153*1.29163*1.29183*1.29153
02/01/2011 00:30:00*1.29163*1.29151*1.29164*1.29143
02/01/2011 00:35:00*1.29151*1.29177*1.29177*1.29135
02/01/2011 00:40:00*1.29177*1.29175*1.29179*1.29163
02/01/2011 00:45:00*1.29175*1.29167*1.29175*1.29132
02/01/2011 00:50:00*1.29167*1.29163*1.29172*1.29138
02/01/2011 00:55:00*1.29163*1.29188*1.29192*1.29163
02/01/2011 01:00:00*1.29188*1.29198*1.29213*1.29178
02/01/2011 01:05:00*1.29198*1.29218*1.29221*1.29163
02/01/2011 01:10:00*1.29218*1.29193*1.29221*1.29165
02/01/2011 01:15:00*1.29193*1.29144*1.292*1.29144
02/01/2011 01:20:00*1.29144*1.29202*1.29202*1.2914
02/01/2011 01:25:00*1.29202*1.29178*1.29202*1.29172
02/01/2011 01:30:00*1.29178*1.29169*1.29183*1.29168
02/01/2011 01:35:00*1.29169*1.29169*1.29169*1.29169
02/01/2011 01:40:00*1.29169*1.29169*1.29169*1.29169
02/01/2011 01:45:00*1.29169*1.29169*1.29169*1.29169
02/01/2011 01:50:00*1.29169*1.29169*1.29169*1.29169
02/01/2011 01:55:00*1.29169*1.29295*1.29312*1.29169
02/01/2011 02:00:00*1.29295*1.29292*1.2931*1.29273
02/01/2011 02:05:00*1.29292*1.29302*1.29339*1.29281
02/01/2011 02:10:00*1.29302*1.29291*1.29309*1.29288
02/01/2011 02:15:00*1.29291*1.29263*1.29298*1.29245
02/01/2011 02:20:00*1.29263*1.29273*1.29279*1.29194
02/01/2011 02:25:00*1.29273*1.29274*1.29329*1.29249
02/01/2011 02:30:00*1.29274*1.29272*1.29291*1.29228
02/01/2011 02:35:00*1.29272*1.2921*1.29273*1.2919
02/01/2011 02:40:00*1.2921*1.29157*1.29233*1.29154
02/01/2011 02:45:00*1.29157*1.29099*1.29157*1.29058
02/01/2011 02:50:00*1.29099*1.29153*1.29165*1.29068
02/01/2011 02:55:00*1.29153*1.2916*1.29177*1.29113
02/01/2011 03:00:00*1.2916*1.29114*1.29193*1.29078
02/01/2011 03:05:00*1.29114*1.29272*1.29272*1.2909
02/01/2011 03:10:00*1.29272*1.29355*1.29408*1.29257
02/01/2011 03:15:00*1.29355*1.29295*1.29358*1.29275
02/01/2011 03:20:00*1.29295*1.29361*1.2943*1.29294
02/01/2011 03:25:00*1.29361*1.29515*1.29522*1.2936
02/01/2011 03:30:00*1.29515*1.29456*1.2952*1.29454
02/01/2011 03:35:00*1.29456*1.29477*1.29497*1.29423
02/01/2011 03:40:00*1.29477*1.29479*1.29495*1.29404
02/01/2011 03:45:00*1.29479*1.29247*1.29508*1.29239
02/01/2011 03:50:00*1.29247*1.2921*1.29264*1.29166
02/01/2011 03:55:00*1.2921*1.29201*1.29212*1.29138
02/01/2011 04:00:00*1.29201*1.29265*1.29298*1.29163
02/01/2011 04:05:00*1.29265*1.29142*1.29278*1.29137
02/01/2011 04:10:00*1.29142*1.29115*1.29147*1.29068
02/01/2011 04:15:00*1.29115*1.29209*1.29221*1.2908
02/01/2011 04:20:00*1.29209*1.29209*1.29241*1.29142
02/01/2011 04:25:00*1.29209*1.29226*1.2933*1.29209
02/01/2011 04:30:00*1.29226*1.29283*1.29301*1.29172
02/01/2011 04:35:00*1.29283*1.29414*1.29448*1.29271
02/01/2011 04:40:00*1.29414*1.2933*1.29448*1.29317
02/01/2011 04:45:00*1.2933*1.293*1.29365*1.29257
02/01/2011 04:50:00*1.293*1.29336*1.29416*1.29297
02/01/2011 04:55:00*1.29336*1.29404*1.29436*1.29295
02/01/2011 05:00:00*1.29404*1.29382*1.2943*1.29365
02/01/2011 05:05:00*1.29382*1.29478*1.2949*1.29376
02/01/2011 05:10:00*1.29478*1.29456*1.29497*1.29425
02/01/2011 05:15:00*1.29456*1.29453*1.29478*1.29415
02/01/2011 05:20:00*1.29453*1.2953*1.29583*1.29443
02/01/2011 05:25:00*1.2953*1.2941*1.2953*1.29408
02/01/2011 05:30:00*1.2941*1.29368*1.29428*1.29368
02/01/2011 05:35:00*1.29368*1.29222*1.29373*1.29219
02/01/2011 05:40:00*1.29222*1.29261*1.29265*1.29222
02/01/2011 05:45:00*1.29261*1.29237*1.29262*1.29187
02/01/2011 05:50:00*1.29237*1.29257*1.2927*1.29196
02/01/2011 05:55:00*1.29257*1.2931*1.29312*1.29253
02/01/2011 06:00:00*1.2931*1.29394*1.294*1.29308
02/01/2011 06:05:00*1.29394*1.29415*1.29458*1.29393
02/01/2011 06:10:00*1.29415*1.29353*1.2943*1.29353
02/01/2011 06:15:00*1.29353*1.29447*1.29465*1.29344
02/01/2011 06:20:00*1.29447*1.2946*1.2948*1.2942
02/01/2011 06:25:00*1.2946*1.2952*1.29558*1.2946
02/01/2011 06:30:00*1.2952*1.29498*1.2958*1.2945
02/01/2011 06:35:00*1.29498*1.29495*1.29557*1.29495
02/01/2011 06:40:00*1.29495*1.29431*1.29505*1.29409
02/01/2011 06:45:00*1.29431*1.29377*1.29435*1.2935
02/01/2011 06:50:00*1.29377*1.29404*1.29409*1.29365
02/01/2011 06:55:00*1.29404*1.29444*1.29464*1.29404
02/01/2011 07:00:00*1.29444*1.29467*1.29473*1.29425
02/01/2011 07:05:00*1.29467*1.29479*1.29501*1.29458
02/01/2011 07:10:00*1.29479*1.29456*1.29482*1.29445
02/01/2011 07:15:00*1.29456*1.2943*1.29471*1.29418
02/01/2011 07:20:00*1.2943*1.29423*1.29457*1.29368
02/01/2011 07:25:00*1.29423*1.29368*1.29432*1.29355
02/01/2011 07:30:00*1.29368*1.29358*1.29371*1.29328
02/01/2011 07:35:00*1.29358*1.29317*1.29358*1.29297
02/01/2011 07:40:00*1.29317*1.29299*1.29328*1.29299
02/01/2011 07:45:00*1.29299*1.29367*1.29372*1.29299
02/01/2011 07:50:00*1.29367*1.2951*1.29525*1.29358
02/01/2011 07:55:00*1.2951*1.2947*1.29555*1.29466
02/01/2011 08:00:00*1.2947*1.29423*1.2947*1.29396
02/01/2011 08:05:00*1.29423*1.29483*1.29488*1.29423
02/01/2011 08:10:00*1.29483*1.29485*1.29532*1.29467
02/01/2011 08:15:00*1.29485*1.29513*1.29518*1.29426
02/01/2011 08:20:00*1.29513*1.29508*1.29605*1.29508
02/01/2011 08:25:00*1.29508*1.29509*1.29568*1.29462
02/01/2011 08:30:00*1.29509*1.29495*1.29542*1.29475
02/01/2011 08:35:00*1.29495*1.29486*1.29508*1.29418
02/01/2011 08:40:00*1.29486*1.29529*1.29547*1.29485
02/01/2011 08:45:00*1.29529*1.29537*1.29547*1.29515
02/01/2011 08:50:00*1.29537*1.2954*1.29575*1.29535
02/01/2011 08:55:00*1.2954*1.29468*1.29543*1.29452
02/01/2011 09:00:00*1.29468*1.29524*1.2953*1.29467
02/01/2011 09:05:00*1.29524*1.29533*1.29552*1.29491
02/01/2011 09:10:00*1.29533*1.29531*1.29557*1.29508
02/01/2011 09:15:00*1.29531*1.29617*1.29617*1.29528
02/01/2011 09:20:00*1.29617*1.29702*1.29747*1.29608
02/01/2011 09:25:00*1.29702*1.29666*1.2971*1.29663
02/01/2011 09:30:00*1.29666*1.29662*1.29672*1.29598
02/01/2011 09:35:00*1.29662*1.29698*1.29698*1.29635
02/01/2011 09:40:00*1.29698*1.29658*1.29738*1.29642
02/01/2011 09:45:00*1.29658*1.29592*1.29671*1.29578
02/01/2011 09:50:00*1.29592*1.29579*1.29594*1.29544
02/01/2011 09:55:00*1.29579*1.29492*1.29585*1.29485
02/01/2011 10:00:00*1.29492*1.2956*1.29602*1.29492
02/01/2011 10:05:00*1.2956*1.29885*1.29935*1.29535
02/01/2011 10:10:00*1.29885*1.29725*1.29943*1.297
02/01/2011 10:15:00*1.29725*1.29741*1.29785*1.29706
02/01/2011 10:20:00*1.29741*1.29742*1.29797*1.2972
02/01/2011 10:25:00*1.29742*1.29804*1.29836*1.297
02/01/2011 10:30:00*1.29804*1.29858*1.29886*1.2979
02/01/2011 10:35:00*1.29858*1.29825*1.29911*1.29825
02/01/2011 10:40:00*1.29825*1.29801*1.29827*1.29745
02/01/2011 10:45:00*1.29801*1.29792*1.2983*1.29763
02/01/2011 10:50:00*1.29792*1.29869*1.29869*1.29792
02/01/2011 10:55:00*1.29869*1.29822*1.29912*1.29796
02/01/2011 11:00:00*1.29822*1.29811*1.29842*1.29728
02/01/2011 11:05:00*1.29811*1.29838*1.29852*1.29762
02/01/2011 11:10:00*1.29838*1.29734*1.29838*1.29728
02/01/2011 11:15:00*1.29734*1.29757*1.29762*1.29695
02/01/2011 11:20:00*1.29757*1.29733*1.29762*1.2971
02/01/2011 11:25:00*1.29733*1.29747*1.29779*1.29721
02/01/2011 11:30:00*1.29747*1.29725*1.29767*1.29713
02/01/2011 11:35:00*1.29725*1.29685*1.29792*1.2968
02/01/2011 11:40:00*1.29685*1.29715*1.29749*1.29685
02/01/2011 11:45:00*1.29715*1.29661*1.2972*1.29655
02/01/2011 11:50:00*1.29661*1.29625*1.29674*1.29619
02/01/2011 11:55:00*1.29625*1.2947*1.29625*1.29427
02/01/2011 12:00:00*1.2947*1.29498*1.29549*1.29442
02/01/2011 12:05:00*1.29498*1.29458*1.29527*1.29426
02/01/2011 12:10:00*1.29458*1.29521*1.29555*1.29399
02/01/2011 12:15:00*1.29521*1.29559*1.29564*1.29479
02/01/2011 12:20:00*1.29559*1.29448*1.2956*1.29442
02/01/2011 12:25:00*1.29448*1.29458*1.29497*1.294
02/01/2011 12:30:00*1.29458*1.29401*1.29465*1.29395
02/01/2011 12:35:00*1.29401*1.29383*1.29436*1.29382
02/01/2011 12:40:00*1.29383*1.2921*1.29383*1.29147
02/01/2011 12:45:00*1.2921*1.29289*1.29328*1.2921
02/01/2011 12:50:00*1.29289*1.293*1.29317*1.29262
02/01/2011 12:55:00*1.293*1.29304*1.29318*1.29227
02/01/2011 13:00:00*1.29304*1.29339*1.29357*1.29301
02/01/2011 13:05:00*1.29339*1.29281*1.2936*1.29271
02/01/2011 13:10:00*1.29281*1.29307*1.29349*1.29281
02/01/2011 13:15:00*1.29307*1.29352*1.29367*1.293
02/01/2011 13:20:00*1.29352*1.29363*1.29375*1.29337
02/01/2011 13:25:00*1.29363*1.29388*1.29405*1.29353
02/01/2011 13:30:00*1.29388*1.29341*1.29388*1.29333
02/01/2011 13:35:00*1.29341*1.29385*1.29389*1.29332
02/01/2011 13:40:00*1.29385*1.29327*1.29401*1.29319
02/01/2011 13:45:00*1.29327*1.29334*1.2935*1.29319
02/01/2011 13:50:00*1.29334*1.29356*1.29382*1.29334
02/01/2011 13:55:00*1.29356*1.29363*1.29378*1.2934
02/01/2011 14:00:00*1.29363*1.29347*1.29363*1.29326
02/01/2011 14:05:00*1.29347*1.29328*1.29351*1.29311
02/01/2011 14:10:00*1.29328*1.29328*1.29333*1.29309
02/01/2011 14:15:00*1.29328*1.29282*1.29328*1.29279
02/01/2011 14:20:00*1.29282*1.2929*1.29304*1.2926
02/01/2011 14:25:00*1.2929*1.29336*1.29344*1.2929
02/01/2011 14:30:00*1.29336*1.29297*1.29339*1.29277
02/01/2011 14:35:00*1.29297*1.29322*1.29342*1.2928
02/01/2011 14:40:00*1.29322*1.29391*1.29391*1.29312
02/01/2011 14:45:00*1.29391*1.2933*1.29391*1.29307
02/01/2011 14:50:00*1.2933*1.29317*1.2933*1.2929
02/01/2011 14:55:00*1.29317*1.29365*1.29366*1.29311
02/01/2011 15:00:00*1.29365*1.29364*1.29416*1.29351
02/01/2011 15:05:00*1.29364*1.29377*1.29392*1.29326
02/01/2011 15:10:00*1.29377*1.29445*1.29458*1.29362
02/01/2011 15:15:00*1.29445*1.29395*1.29451*1.29385
02/01/2011 15:20:00*1.29395*1.29445*1.29451*1.29386
02/01/2011 15:25:00*1.29445*1.29445*1.29469*1.29436
02/01/2011 15:30:00*1.29445*1.29433*1.29479*1.29423
02/01/2011 15:35:00*1.29433*1.29458*1.29484*1.29408
02/01/2011 15:40:00*1.29458*1.29413*1.29458*1.29411
02/01/2011 15:45:00*1.29413*1.29418*1.29442*1.29401
02/01/2011 15:50:00*1.29418*1.29413*1.29433*1.2932
02/01/2011 15:55:00*1.29413*1.29409*1.29431*1.294
02/01/2011 16:00:00*1.29409*1.29339*1.29409*1.29317
02/01/2011 16:05:00*1.29339*1.29381*1.29388*1.29325
02/01/2011 16:10:00*1.29381*1.29362*1.29423*1.29352
02/01/2011 16:15:00*1.29362*1.29368*1.29374*1.29343
02/01/2011 16:20:00*1.29368*1.29378*1.29402*1.29367
02/01/2011 16:25:00*1.29378*1.29382*1.29418*1.29308
02/01/2011 16:30:00*1.29382*1.29387*1.29392*1.29362
02/01/2011 16:35:00*1.29387*1.2939*1.29405*1.29379
02/01/2011 16:40:00*1.2939*1.29354*1.29391*1.2933
02/01/2011 16:45:00*1.29354*1.29361*1.29378*1.29354
02/01/2011 16:50:00*1.29361*1.29382*1.294*1.29357
02/01/2011 16:55:00*1.29382*1.29376*1.29392*1.29366
02/01/2011 17:00:00*1.29376*1.29346*1.29381*1.29341
