01/30/2011 17:05:00*1.28188*1.28188*1.28188*1.28188
01/30/2011 17:10:00*1.28188*1.27913*1.28188*1.27899
01/30/2011 17:15:00*1.27913*1.27931*1.27968*1.27913
01/30/2011 17:20:00*1.27931*1.27952*1.2803*1.27896
01/30/2011 17:25:00*1.27952*1.27969*1.27975*1.27948
01/30/2011 17:30:00*1.27969*1.27994*1.27994*1.27967
01/30/2011 17:35:00*1.27994*1.27999*1.2801*1.2799
01/30/2011 17:40:00*1.27999*1.28022*1.28026*1.27986
01/30/2011 17:45:00*1.28022*1.2803*1.28036*1.28022
01/30/2011 17:50:00*1.2803*1.28015*1.28052*1.28006
01/30/2011 17:55:00*1.28015*1.27983*1.28049*1.2797
01/30/2011 18:00:00*1.27983*1.27872*1.27983*1.27858
01/30/2011 18:05:00*1.27872*1.27947*1.27953*1.27863
01/30/2011 18:10:00*1.27947*1.27974*1.28*1.27946
01/30/2011 18:15:00*1.27974*1.27961*1.27991*1.27957
01/30/2011 18:20:00*1.27961*1.27913*1.27961*1.27913
01/30/2011 18:25:00*1.27913*1.2795*1.27955*1.27908
01/30/2011 18:30:00*1.2795*1.27955*1.27956*1.27941
01/30/2011 18:35:00*1.27955*1.27932*1.27976*1.27924
01/30/2011 18:40:00*1.27932*1.27864*1.2794*1.27862
01/30/2011 18:45:00*1.27864*1.27828*1.27884*1.27818
01/30/2011 18:50:00*1.27828*1.27877*1.27886*1.27818
01/30/2011 18:55:00*1.27877*1.27842*1.27908*1.2783
01/30/2011 19:00:00*1.27842*1.27821*1.27842*1.27818
01/30/2011 19:05:00*1.27821*1.2788*1.2789*1.27821
01/30/2011 19:10:00*1.2788*1.27864*1.27883*1.27848
01/30/2011 19:15:00*1.27864*1.27905*1.2791*1.27845
01/30/2011 19:20:00*1.27905*1.27897*1.27934*1.27884
01/30/2011 19:25:00*1.27897*1.2796*1.27965*1.27897
01/30/2011 19:30:00*1.2796*1.27966*1.27969*1.27933
01/30/2011 19:35:00*1.27966*1.28018*1.28048*1.27966
01/30/2011 19:40:00*1.28018*1.28074*1.28097*1.28018
01/30/2011 19:45:00*1.28074*1.28005*1.28074*1.27994
01/30/2011 19:50:00*1.28005*1.27973*1.28006*1.27971
01/30/2011 19:55:00*1.27973*1.27932*1.28001*1.2792
01/30/2011 20:00:00*1.27932*1.27927*1.27939*1.27903
01/30/2011 20:05:00*1.27927*1.27872*1.2793*1.2787
01/30/2011 20:10:00*1.27872*1.27826*1.2789*1.27818
01/30/2011 20:15:00*1.27826*1.27811*1.2785*1.2781
01/30/2011 20:20:00*1.27811*1.27794*1.27821*1.27794
01/30/2011 20:25:00*1.27794*1.27872*1.27884*1.27789
01/30/2011 20:30:00*1.27872*1.27862*1.27896*1.27843
01/30/2011 20:35:00*1.27862*1.27901*1.27902*1.27862
01/30/2011 20:40:00*1.27901*1.27888*1.27917*1.27875
01/30/2011 20:45:00*1.27888*1.27948*1.27948*1.27885
01/30/2011 20:50:00*1.27948*1.27964*1.27978*1.27938
01/30/2011 20:55:00*1.27964*1.27946*1.28008*1.27934
01/30/2011 21:00:00*1.27946*1.27934*1.27951*1.27929
01/30/2011 21:05:00*1.27934*1.27891*1.27934*1.27878
01/30/2011 21:10:00*1.27891*1.27908*1.27924*1.2789
01/30/2011 21:15:00*1.27908*1.27904*1.27918*1.27896
01/30/2011 21:20:00*1.27904*1.27907*1.27912*1.27898
01/30/2011 21:25:00*1.27907*1.27967*1.27994*1.27905
01/30/2011 21:30:00*1.27967*1.28016*1.28022*1.27961
01/30/2011 21:35:00*1.28016*1.28017*1.28023*1.27995
01/30/2011 21:40:00*1.28017*1.27981*1.28017*1.2796
01/30/2011 21:45:00*1.27981*1.27992*1.27992*1.27974
01/30/2011 21:50:00*1.27992*1.27989*1.28*1.27982
01/30/2011 21:55:00*1.27989*1.28011*1.28015*1.27982
01/30/2011 22:00:00*1.28011*1.28039*1.28041*1.27975
01/30/2011 22:05:00*1.28039*1.28022*1.28052*1.28014
01/30/2011 22:10:00*1.28022*1.28044*1.28068*1.28022
01/30/2011 22:15:00*1.28044*1.28078*1.28078*1.28032
01/30/2011 22:20:00*1.28078*1.28078*1.2808*1.28068
01/30/2011 22:25:00*1.28078*1.28113*1.28114*1.2807
01/30/2011 22:30:00*1.28113*1.28105*1.2812*1.28096
01/30/2011 22:35:00*1.28105*1.28097*1.28105*1.28095
01/30/2011 22:40:00*1.28097*1.28078*1.28098*1.2807
01/30/2011 22:45:00*1.28078*1.28086*1.28091*1.28077
01/30/2011 22:50:00*1.28086*1.28107*1.28111*1.28086
01/30/2011 22:55:00*1.28107*1.28097*1.28121*1.28087
01/30/2011 23:00:00*1.28097*1.28101*1.28107*1.28088
01/30/2011 23:05:00*1.28101*1.28097*1.28108*1.28088
01/30/2011 23:10:00*1.28097*1.28071*1.28102*1.28069
01/30/2011 23:15:00*1.28071*1.28082*1.28114*1.28071
01/30/2011 23:20:00*1.28082*1.28072*1.28114*1.28062
01/30/2011 23:25:00*1.28072*1.28094*1.28097*1.28066
01/30/2011 23:30:00*1.28094*1.28154*1.28169*1.2809
01/30/2011 23:35:00*1.28154*1.28179*1.282*1.28149
01/30/2011 23:40:00*1.28179*1.28145*1.28191*1.28136
01/30/2011 23:45:00*1.28145*1.28121*1.28163*1.28121
01/30/2011 23:50:00*1.28121*1.28127*1.28131*1.28097
01/30/2011 23:55:00*1.28127*1.28111*1.28128*1.281
01/31/2011 00:00:00*1.28111*1.28103*1.28131*1.28085
01/31/2011 00:05:00*1.28103*1.28072*1.28119*1.2806
01/31/2011 00:10:00*1.28072*1.2808*1.28093*1.28064
01/31/2011 00:15:00*1.2808*1.28065*1.28083*1.2806
01/31/2011 00:20:00*1.28065*1.28055*1.28065*1.2804
01/31/2011 00:25:00*1.28055*1.28094*1.281*1.28055
01/31/2011 00:30:00*1.28094*1.28105*1.28122*1.28085
01/31/2011 00:35:00*1.28105*1.28056*1.28118*1.28054
01/31/2011 00:40:00*1.28056*1.28067*1.28071*1.28041
01/31/2011 00:45:00*1.28067*1.28045*1.28081*1.2804
01/31/2011 00:50:00*1.28045*1.28105*1.28105*1.28045
01/31/2011 00:55:00*1.28105*1.28139*1.28148*1.28099
01/31/2011 01:00:00*1.28139*1.28117*1.28169*1.2811
01/31/2011 01:05:00*1.28117*1.28099*1.28117*1.28079
01/31/2011 01:10:00*1.28099*1.28117*1.28121*1.28097
01/31/2011 01:15:00*1.28117*1.28116*1.28148*1.28116
01/31/2011 01:20:00*1.28116*1.28112*1.28119*1.28093
01/31/2011 01:25:00*1.28112*1.28072*1.28132*1.28061
01/31/2011 01:30:00*1.28072*1.28051*1.28074*1.28047
01/31/2011 01:35:00*1.28051*1.28072*1.28077*1.2805
01/31/2011 01:40:00*1.28072*1.28057*1.28086*1.28044
01/31/2011 01:45:00*1.28057*1.28082*1.28082*1.28053
01/31/2011 01:50:00*1.28082*1.28058*1.28092*1.28055
01/31/2011 01:55:00*1.28058*1.28066*1.28066*1.28039
01/31/2011 02:00:00*1.28066*1.28082*1.28101*1.28061
01/31/2011 02:05:00*1.28082*1.28095*1.28098*1.28066
01/31/2011 02:10:00*1.28095*1.28052*1.28101*1.28027
01/31/2011 02:15:00*1.28052*1.28034*1.28056*1.28018
01/31/2011 02:20:00*1.28034*1.28027*1.28076*1.28007
01/31/2011 02:25:00*1.28027*1.28091*1.28094*1.28022
01/31/2011 02:30:00*1.28091*1.28077*1.28098*1.28031
01/31/2011 02:35:00*1.28077*1.28127*1.28177*1.28077
01/31/2011 02:40:00*1.28127*1.28155*1.28156*1.28117
01/31/2011 02:45:00*1.28155*1.28193*1.28224*1.2815
01/31/2011 02:50:00*1.28193*1.28222*1.28235*1.2817
01/31/2011 02:55:00*1.28222*1.28127*1.28226*1.28127
01/31/2011 03:00:00*1.28127*1.28232*1.28251*1.28127
01/31/2011 03:05:00*1.28232*1.28147*1.28232*1.28141
01/31/2011 03:10:00*1.28147*1.28164*1.28166*1.28049
01/31/2011 03:15:00*1.28164*1.28184*1.28197*1.28145
01/31/2011 03:20:00*1.28184*1.28175*1.28198*1.28147
01/31/2011 03:25:00*1.28175*1.28187*1.28197*1.2813
01/31/2011 03:30:00*1.28187*1.28226*1.2824*1.28187
01/31/2011 03:35:00*1.28226*1.28228*1.28327*1.28213
01/31/2011 03:40:00*1.28228*1.28233*1.28248*1.28206
01/31/2011 03:45:00*1.28233*1.28227*1.28261*1.28212
01/31/2011 03:50:00*1.28227*1.28272*1.28272*1.28223
01/31/2011 03:55:00*1.28272*1.28304*1.2831*1.28268
01/31/2011 04:00:00*1.28304*1.28354*1.28385*1.28295
01/31/2011 04:05:00*1.28354*1.28393*1.28412*1.28341
01/31/2011 04:10:00*1.28393*1.28352*1.28402*1.2834
01/31/2011 04:15:00*1.28352*1.28426*1.28433*1.28349
01/31/2011 04:20:00*1.28426*1.28452*1.28452*1.28382
01/31/2011 04:25:00*1.28452*1.2852*1.28534*1.28448
01/31/2011 04:30:00*1.2852*1.28537*1.28562*1.28494
01/31/2011 04:35:00*1.28537*1.28514*1.28551*1.28504
01/31/2011 04:40:00*1.28514*1.28523*1.28548*1.28487
01/31/2011 04:45:00*1.28523*1.28538*1.28562*1.28523
01/31/2011 04:50:00*1.28538*1.28529*1.28556*1.28493
01/31/2011 04:55:00*1.28529*1.28571*1.28625*1.28527
01/31/2011 05:00:00*1.28571*1.28598*1.28616*1.28552
01/31/2011 05:05:00*1.28598*1.28646*1.28724*1.28591
01/31/2011 05:10:00*1.28646*1.28659*1.28713*1.28635
01/31/2011 05:15:00*1.28659*1.28688*1.28703*1.28632
01/31/2011 05:20:00*1.28688*1.2871*1.28734*1.28661
01/31/2011 05:25:00*1.2871*1.28719*1.28754*1.2871
01/31/2011 05:30:00*1.28719*1.2872*1.28769*1.28698
01/31/2011 05:35:00*1.2872*1.2884*1.28861*1.28714
01/31/2011 05:40:00*1.2884*1.28768*1.28858*1.28751
01/31/2011 05:45:00*1.28768*1.28802*1.28807*1.2874
01/31/2011 05:50:00*1.28802*1.2882*1.28828*1.28766
01/31/2011 05:55:00*1.2882*1.28783*1.28842*1.28759
01/31/2011 06:00:00*1.28783*1.28771*1.28788*1.28743
01/31/2011 06:05:00*1.28771*1.2883*1.28849*1.28771
01/31/2011 06:10:00*1.2883*1.28878*1.28953*1.28797
01/31/2011 06:15:00*1.28878*1.28892*1.28951*1.28861
01/31/2011 06:20:00*1.28892*1.28872*1.28927*1.28865
01/31/2011 06:25:00*1.28872*1.29069*1.29098*1.28824
01/31/2011 06:30:00*1.29069*1.29054*1.29087*1.29022
01/31/2011 06:35:00*1.29054*1.29069*1.29087*1.29017
01/31/2011 06:40:00*1.29069*1.28865*1.29069*1.28827
01/31/2011 06:45:00*1.28865*1.28818*1.28865*1.28776
01/31/2011 06:50:00*1.28818*1.28836*1.2886*1.28815
01/31/2011 06:55:00*1.28836*1.2893*1.28952*1.28836
01/31/2011 07:00:00*1.2893*1.28896*1.28973*1.28885
01/31/2011 07:05:00*1.28896*1.28912*1.28947*1.28876
01/31/2011 07:10:00*1.28912*1.2895*1.28952*1.28902
01/31/2011 07:15:00*1.2895*1.28993*1.28998*1.28929
01/31/2011 07:20:00*1.28993*1.29029*1.29035*1.2898
01/31/2011 07:25:00*1.29029*1.29042*1.29086*1.29007
01/31/2011 07:30:00*1.29042*1.29076*1.29076*1.29003
01/31/2011 07:35:00*1.29076*1.2914*1.29156*1.29075
01/31/2011 07:40:00*1.2914*1.28925*1.29175*1.28882
01/31/2011 07:45:00*1.28925*1.28958*1.28978*1.28894
01/31/2011 07:50:00*1.28958*1.28932*1.28966*1.289
01/31/2011 07:55:00*1.28932*1.28929*1.28938*1.2887
01/31/2011 08:00:00*1.28929*1.28962*1.28978*1.28903
01/31/2011 08:05:00*1.28962*1.28931*1.28963*1.28927
01/31/2011 08:10:00*1.28931*1.2892*1.28952*1.28894
01/31/2011 08:15:00*1.2892*1.28915*1.28931*1.28885
01/31/2011 08:20:00*1.28915*1.28952*1.28978*1.28897
01/31/2011 08:25:00*1.28952*1.29007*1.29013*1.28925
01/31/2011 08:30:00*1.29007*1.29049*1.29062*1.28995
01/31/2011 08:35:00*1.29049*1.2908*1.29126*1.29018
01/31/2011 08:40:00*1.2908*1.29113*1.29153*1.29057
01/31/2011 08:45:00*1.29113*1.291*1.29122*1.29057
01/31/2011 08:50:00*1.291*1.29045*1.29101*1.29036
01/31/2011 08:55:00*1.29045*1.29101*1.29105*1.29042
01/31/2011 09:00:00*1.29101*1.29108*1.29131*1.29091
01/31/2011 09:05:00*1.29108*1.29116*1.2914*1.29099
01/31/2011 09:10:00*1.29116*1.28945*1.29122*1.28945
01/31/2011 09:15:00*1.28945*1.28985*1.29039*1.28944
01/31/2011 09:20:00*1.28985*1.28932*1.28987*1.28928
01/31/2011 09:25:00*1.28932*1.28928*1.28959*1.289
01/31/2011 09:30:00*1.28928*1.29002*1.29008*1.28928
01/31/2011 09:35:00*1.29002*1.28991*1.2903*1.28971
01/31/2011 09:40:00*1.28991*1.28916*1.28997*1.28911
01/31/2011 09:45:00*1.28916*1.29005*1.29008*1.28878
01/31/2011 09:50:00*1.29005*1.28884*1.29011*1.28881
01/31/2011 09:55:00*1.28884*1.28925*1.28941*1.2888
01/31/2011 10:00:00*1.28925*1.28942*1.28969*1.28819
01/31/2011 10:05:00*1.28942*1.28911*1.28969*1.28839
01/31/2011 10:10:00*1.28911*1.28895*1.2897*1.28849
01/31/2011 10:15:00*1.28895*1.28812*1.28897*1.28781
01/31/2011 10:20:00*1.28812*1.28782*1.28843*1.2874
01/31/2011 10:25:00*1.28782*1.28785*1.2885*1.28665
01/31/2011 10:30:00*1.28785*1.28821*1.28827*1.28745
01/31/2011 10:35:00*1.28821*1.28758*1.28838*1.28757
01/31/2011 10:40:00*1.28758*1.2877*1.2885*1.28754
01/31/2011 10:45:00*1.2877*1.28833*1.28837*1.28704
01/31/2011 10:50:00*1.28833*1.28774*1.28847*1.28766
01/31/2011 10:55:00*1.28774*1.2879*1.28868*1.28774
01/31/2011 11:00:00*1.2879*1.2881*1.28893*1.28784
01/31/2011 11:05:00*1.2881*1.28823*1.28903*1.28795
01/31/2011 11:10:00*1.28823*1.28747*1.28829*1.28728
01/31/2011 11:15:00*1.28747*1.28732*1.28827*1.28697
01/31/2011 11:20:00*1.28732*1.28698*1.28733*1.28628
01/31/2011 11:25:00*1.28698*1.28704*1.28752*1.28649
01/31/2011 11:30:00*1.28704*1.28699*1.2872*1.28672
01/31/2011 11:35:00*1.28699*1.2888*1.2888*1.28681
01/31/2011 11:40:00*1.2888*1.29004*1.29023*1.28869
01/31/2011 11:45:00*1.29004*1.2904*1.29069*1.28997
01/31/2011 11:50:00*1.2904*1.28987*1.29043*1.28983
01/31/2011 11:55:00*1.28987*1.28978*1.28987*1.28934
01/31/2011 12:00:00*1.28978*1.28945*1.28985*1.28879
01/31/2011 12:05:00*1.28945*1.28915*1.28948*1.28882
01/31/2011 12:10:00*1.28915*1.28895*1.28938*1.2887
01/31/2011 12:15:00*1.28895*1.28897*1.28917*1.28874
01/31/2011 12:20:00*1.28897*1.28912*1.28953*1.28887
01/31/2011 12:25:00*1.28912*1.28868*1.28938*1.28863
01/31/2011 12:30:00*1.28868*1.28891*1.28949*1.28856
01/31/2011 12:35:00*1.28891*1.28863*1.2892*1.28863
01/31/2011 12:40:00*1.28863*1.28872*1.28903*1.28853
01/31/2011 12:45:00*1.28872*1.28926*1.28937*1.28866
01/31/2011 12:50:00*1.28926*1.28843*1.28931*1.28837
01/31/2011 12:55:00*1.28843*1.28827*1.28846*1.28817
01/31/2011 13:00:00*1.28827*1.28855*1.28888*1.28826
01/31/2011 13:05:00*1.28855*1.28942*1.2896*1.28845
01/31/2011 13:10:00*1.28942*1.28973*1.28986*1.28937
01/31/2011 13:15:00*1.28973*1.28939*1.28996*1.28935
01/31/2011 13:20:00*1.28939*1.28972*1.29002*1.28938
01/31/2011 13:25:00*1.28972*1.28988*1.29003*1.28943
01/31/2011 13:30:00*1.28988*1.28988*1.29085*1.28982
01/31/2011 13:35:00*1.28988*1.29096*1.29139*1.2898
01/31/2011 13:40:00*1.29096*1.29087*1.2923*1.29074
01/31/2011 13:45:00*1.29087*1.29087*1.29134*1.29036
01/31/2011 13:50:00*1.29087*1.291*1.291*1.29043
01/31/2011 13:55:00*1.291*1.29079*1.29113*1.2906
01/31/2011 14:00:00*1.29079*1.29088*1.29114*1.29075
01/31/2011 14:05:00*1.29088*1.29084*1.291*1.29073
01/31/2011 14:10:00*1.29084*1.29116*1.29163*1.29072
01/31/2011 14:15:00*1.29116*1.29075*1.29124*1.29058
01/31/2011 14:20:00*1.29075*1.29174*1.29177*1.29073
01/31/2011 14:25:00*1.29174*1.29092*1.29177*1.2905
01/31/2011 14:30:00*1.29092*1.29162*1.29167*1.29029
01/31/2011 14:35:00*1.29162*1.29124*1.29162*1.29068
01/31/2011 14:40:00*1.29124*1.29189*1.29195*1.29118
01/31/2011 14:45:00*1.29189*1.29177*1.29193*1.2914
01/31/2011 14:50:00*1.29177*1.29159*1.29238*1.29157
01/31/2011 14:55:00*1.29159*1.29273*1.29281*1.29138
01/31/2011 15:00:00*1.29273*1.29178*1.29282*1.29178
01/31/2011 15:05:00*1.29178*1.2921*1.29242*1.29161
01/31/2011 15:10:00*1.2921*1.29169*1.29223*1.29132
01/31/2011 15:15:00*1.29169*1.29205*1.29272*1.29169
01/31/2011 15:20:00*1.29205*1.29214*1.29246*1.29195
01/31/2011 15:25:00*1.29214*1.29182*1.29215*1.29173
01/31/2011 15:30:00*1.29182*1.29157*1.29187*1.29132
01/31/2011 15:35:00*1.29157*1.29196*1.29208*1.29156
01/31/2011 15:40:00*1.29196*1.29245*1.29245*1.29171
01/31/2011 15:45:00*1.29245*1.29231*1.29247*1.2922
01/31/2011 15:50:00*1.29231*1.29187*1.29234*1.29184
01/31/2011 15:55:00*1.29187*1.29192*1.29197*1.29178
01/31/2011 16:00:00*1.29192*1.29226*1.29248*1.29191
01/31/2011 16:05:00*1.29226*1.29216*1.29253*1.29202
01/31/2011 16:10:00*1.29216*1.292*1.29253*1.29187
01/31/2011 16:15:00*1.292*1.29213*1.29228*1.29181
01/31/2011 16:20:00*1.29213*1.2921*1.29221*1.2919
01/31/2011 16:25:00*1.2921*1.29182*1.29223*1.29174
01/31/2011 16:30:00*1.29182*1.29212*1.29242*1.29161
01/31/2011 16:35:00*1.29212*1.29202*1.29218*1.29184
01/31/2011 16:40:00*1.29202*1.2925*1.29252*1.29202
01/31/2011 16:45:00*1.2925*1.29271*1.29277*1.2923
01/31/2011 16:50:00*1.29271*1.29258*1.2928*1.29241
01/31/2011 16:55:00*1.29258*1.2922*1.29259*1.2922
01/31/2011 17:00:00*1.2922*1.29238*1.29266*1.2922
