01/27/2011 17:05:00*1.29823*1.2985*1.2985*1.29823
01/27/2011 17:10:00*1.2985*1.29823*1.2985*1.29823
01/27/2011 17:15:00*1.29823*1.29821*1.29845*1.29759
01/27/2011 17:20:00*1.29821*1.29826*1.29833*1.29762
01/27/2011 17:25:00*1.29826*1.29836*1.29836*1.29819
01/27/2011 17:30:00*1.29836*1.29798*1.29894*1.29798
01/27/2011 17:35:00*1.29798*1.29822*1.29835*1.29771
01/27/2011 17:40:00*1.29822*1.29778*1.29826*1.29777
01/27/2011 17:45:00*1.29778*1.29793*1.29815*1.29771
01/27/2011 17:50:00*1.29793*1.29787*1.29839*1.29787
01/27/2011 17:55:00*1.29787*1.29798*1.29804*1.29787
01/27/2011 18:00:00*1.29798*1.29852*1.29881*1.29798
01/27/2011 18:05:00*1.29852*1.29832*1.29856*1.29808
01/27/2011 18:10:00*1.29832*1.29835*1.2984*1.29819
01/27/2011 18:15:00*1.29835*1.29836*1.29841*1.29833
01/27/2011 18:20:00*1.29836*1.2983*1.29838*1.29815
01/27/2011 18:25:00*1.2983*1.29769*1.29843*1.29769
01/27/2011 18:30:00*1.29769*1.29775*1.29814*1.29744
01/27/2011 18:35:00*1.29775*1.2978*1.29801*1.29775
01/27/2011 18:40:00*1.2978*1.29819*1.29834*1.29773
01/27/2011 18:45:00*1.29819*1.29868*1.29868*1.29808
01/27/2011 18:50:00*1.29868*1.29814*1.29868*1.2981
01/27/2011 18:55:00*1.29814*1.29819*1.29829*1.29798
01/27/2011 19:00:00*1.29819*1.2982*1.29824*1.29799
01/27/2011 19:05:00*1.2982*1.29854*1.29874*1.29806
01/27/2011 19:10:00*1.29854*1.29833*1.2986*1.29807
01/27/2011 19:15:00*1.29833*1.298*1.29833*1.29792
01/27/2011 19:20:00*1.298*1.29843*1.29852*1.298
01/27/2011 19:25:00*1.29843*1.2982*1.29873*1.29805
01/27/2011 19:30:00*1.2982*1.2982*1.29834*1.29795
01/27/2011 19:35:00*1.2982*1.29779*1.29829*1.29757
01/27/2011 19:40:00*1.29779*1.29779*1.29786*1.29776
01/27/2011 19:45:00*1.29779*1.2977*1.29795*1.2974
01/27/2011 19:50:00*1.2977*1.29823*1.29836*1.29745
01/27/2011 19:55:00*1.29823*1.29843*1.29885*1.29817
01/27/2011 20:00:00*1.29843*1.29839*1.29866*1.2981
01/27/2011 20:05:00*1.29839*1.29802*1.29866*1.29788
01/27/2011 20:10:00*1.29802*1.29866*1.29871*1.29802
01/27/2011 20:15:00*1.29866*1.29822*1.29882*1.298
01/27/2011 20:20:00*1.29822*1.29763*1.29822*1.29752
01/27/2011 20:25:00*1.29763*1.2976*1.29784*1.29738
01/27/2011 20:30:00*1.2976*1.29672*1.2976*1.29646
01/27/2011 20:35:00*1.29672*1.29589*1.2968*1.2958
01/27/2011 20:40:00*1.29589*1.29638*1.29682*1.29585
01/27/2011 20:45:00*1.29638*1.29657*1.29691*1.2961
01/27/2011 20:50:00*1.29657*1.29651*1.29708*1.29624
01/27/2011 20:55:00*1.29651*1.29582*1.29667*1.29563
01/27/2011 21:00:00*1.29582*1.2958*1.29623*1.29552
01/27/2011 21:05:00*1.2958*1.2957*1.29645*1.29555
01/27/2011 21:10:00*1.2957*1.2961*1.29634*1.2956
01/27/2011 21:15:00*1.2961*1.2962*1.29631*1.2959
01/27/2011 21:20:00*1.2962*1.29592*1.2962*1.2957
01/27/2011 21:25:00*1.29592*1.29652*1.29658*1.29575
01/27/2011 21:30:00*1.29652*1.29662*1.29663*1.29648
01/27/2011 21:35:00*1.29662*1.29629*1.29662*1.29623
01/27/2011 21:40:00*1.29629*1.29645*1.2965*1.29613
01/27/2011 21:45:00*1.29645*1.29657*1.29657*1.2963
01/27/2011 21:50:00*1.29657*1.29656*1.2966*1.2964
01/27/2011 21:55:00*1.29656*1.29654*1.29662*1.29633
01/27/2011 22:00:00*1.29654*1.29648*1.29654*1.29615
01/27/2011 22:05:00*1.29648*1.29612*1.29648*1.29608
01/27/2011 22:10:00*1.29612*1.2962*1.29633*1.29581
01/27/2011 22:15:00*1.2962*1.29649*1.29662*1.29589
01/27/2011 22:20:00*1.29649*1.29633*1.29702*1.29605
01/27/2011 22:25:00*1.29633*1.29623*1.29663*1.29609
01/27/2011 22:30:00*1.29623*1.29605*1.29626*1.296
01/27/2011 22:35:00*1.29605*1.29586*1.29646*1.29569
01/27/2011 22:40:00*1.29586*1.29573*1.29607*1.29528
01/27/2011 22:45:00*1.29573*1.29469*1.29573*1.29462
01/27/2011 22:50:00*1.29469*1.2947*1.29506*1.29451
01/27/2011 22:55:00*1.2947*1.29485*1.29499*1.2944
01/27/2011 23:00:00*1.29485*1.29516*1.29538*1.29479
01/27/2011 23:05:00*1.29516*1.29531*1.2954*1.2951
01/27/2011 23:10:00*1.29531*1.2953*1.29585*1.29508
01/27/2011 23:15:00*1.2953*1.2946*1.29545*1.2945
01/27/2011 23:20:00*1.2946*1.2947*1.2949*1.2944
01/27/2011 23:25:00*1.2947*1.29475*1.2949*1.2945
01/27/2011 23:30:00*1.29475*1.29432*1.2948*1.29407
01/27/2011 23:35:00*1.29432*1.29438*1.29457*1.2942
01/27/2011 23:40:00*1.29438*1.29438*1.29455*1.2941
01/27/2011 23:45:00*1.29438*1.29465*1.29465*1.29438
01/27/2011 23:50:00*1.29465*1.29426*1.29506*1.29421
01/27/2011 23:55:00*1.29426*1.29494*1.29503*1.29423
01/28/2011 00:00:00*1.29494*1.29513*1.29515*1.29488
01/28/2011 00:05:00*1.29513*1.29506*1.29513*1.29492
01/28/2011 00:10:00*1.29506*1.29507*1.2951*1.2949
01/28/2011 00:15:00*1.29507*1.29506*1.29519*1.29482
01/28/2011 00:20:00*1.29506*1.29537*1.29568*1.29505
01/28/2011 00:25:00*1.29537*1.29532*1.29561*1.29507
01/28/2011 00:30:00*1.29532*1.29529*1.29536*1.295
01/28/2011 00:35:00*1.29529*1.29526*1.29536*1.2952
01/28/2011 00:40:00*1.29526*1.29596*1.29597*1.29518
01/28/2011 00:45:00*1.29596*1.29543*1.29601*1.2954
01/28/2011 00:50:00*1.29543*1.29538*1.2955*1.29511
01/28/2011 00:55:00*1.29538*1.29539*1.29557*1.2953
01/28/2011 01:00:00*1.29539*1.29501*1.29552*1.29484
01/28/2011 01:05:00*1.29501*1.29556*1.29588*1.29501
01/28/2011 01:10:00*1.29556*1.29575*1.29576*1.29538
01/28/2011 01:15:00*1.29575*1.2958*1.29597*1.29575
01/28/2011 01:20:00*1.2958*1.29626*1.29626*1.29571
01/28/2011 01:25:00*1.29626*1.29571*1.29645*1.29571
01/28/2011 01:30:00*1.29571*1.29574*1.2959*1.29562
01/28/2011 01:35:00*1.29574*1.2963*1.29634*1.29562
01/28/2011 01:40:00*1.2963*1.29634*1.29678*1.29621
01/28/2011 01:45:00*1.29634*1.29607*1.29642*1.29607
01/28/2011 01:50:00*1.29607*1.29655*1.29656*1.29597
01/28/2011 01:55:00*1.29655*1.29755*1.29758*1.29648
01/28/2011 02:00:00*1.29755*1.29721*1.29759*1.29706
01/28/2011 02:05:00*1.29721*1.29765*1.29765*1.29706
01/28/2011 02:10:00*1.29765*1.29744*1.29774*1.29703
01/28/2011 02:15:00*1.29744*1.29766*1.29786*1.29743
01/28/2011 02:20:00*1.29766*1.29753*1.29784*1.29751
01/28/2011 02:25:00*1.29753*1.29646*1.29763*1.29646
01/28/2011 02:30:00*1.29646*1.29595*1.29652*1.29593
01/28/2011 02:35:00*1.29595*1.29642*1.29662*1.29534
01/28/2011 02:40:00*1.29642*1.29652*1.29697*1.29642
01/28/2011 02:45:00*1.29652*1.29617*1.29667*1.29576
01/28/2011 02:50:00*1.29617*1.29623*1.29668*1.29573
01/28/2011 02:55:00*1.29623*1.29607*1.29646*1.29595
01/28/2011 03:00:00*1.29607*1.29607*1.29618*1.29532
01/28/2011 03:05:00*1.29607*1.29534*1.29608*1.29506
01/28/2011 03:10:00*1.29534*1.29551*1.29554*1.29448
01/28/2011 03:15:00*1.29551*1.29474*1.29559*1.29452
01/28/2011 03:20:00*1.29474*1.29488*1.29513*1.29448
01/28/2011 03:25:00*1.29488*1.29437*1.29488*1.29433
01/28/2011 03:30:00*1.29437*1.29417*1.29488*1.2937
01/28/2011 03:35:00*1.29417*1.29449*1.29449*1.29403
01/28/2011 03:40:00*1.29449*1.29467*1.29478*1.29442
01/28/2011 03:45:00*1.29467*1.29557*1.29563*1.2946
01/28/2011 03:50:00*1.29557*1.29613*1.29638*1.29549
01/28/2011 03:55:00*1.29613*1.29611*1.29624*1.29566
01/28/2011 04:00:00*1.29611*1.2977*1.29787*1.296
01/28/2011 04:05:00*1.2977*1.29638*1.2977*1.29636
01/28/2011 04:10:00*1.29638*1.29634*1.29687*1.29617
01/28/2011 04:15:00*1.29634*1.29643*1.29651*1.29593
01/28/2011 04:20:00*1.29643*1.29656*1.2967*1.29615
01/28/2011 04:25:00*1.29656*1.2962*1.29659*1.29608
01/28/2011 04:30:00*1.2962*1.29671*1.29686*1.2962
01/28/2011 04:35:00*1.29671*1.29718*1.29752*1.29657
01/28/2011 04:40:00*1.29718*1.29744*1.29758*1.29707
01/28/2011 04:45:00*1.29744*1.29692*1.29755*1.29683
01/28/2011 04:50:00*1.29692*1.2975*1.29757*1.29692
01/28/2011 04:55:00*1.2975*1.29747*1.29763*1.29725
01/28/2011 05:00:00*1.29747*1.29753*1.29753*1.29742
01/28/2011 05:05:00*1.29753*1.29765*1.29778*1.2974
01/28/2011 05:10:00*1.29765*1.2976*1.29765*1.2972
01/28/2011 05:15:00*1.2976*1.29707*1.2976*1.29705
01/28/2011 05:20:00*1.29707*1.29717*1.29725*1.29675
01/28/2011 05:25:00*1.29717*1.29704*1.29725*1.29701
01/28/2011 05:30:00*1.29704*1.29722*1.29722*1.29698
01/28/2011 05:35:00*1.29722*1.29719*1.29733*1.29673
01/28/2011 05:40:00*1.29719*1.29743*1.29749*1.29709
01/28/2011 05:45:00*1.29743*1.29742*1.29745*1.29723
01/28/2011 05:50:00*1.29742*1.29771*1.29771*1.2973
01/28/2011 05:55:00*1.29771*1.29712*1.29779*1.29712
01/28/2011 06:00:00*1.29712*1.29622*1.29733*1.29618
01/28/2011 06:05:00*1.29622*1.29603*1.29648*1.296
01/28/2011 06:10:00*1.29603*1.29595*1.29624*1.29569
01/28/2011 06:15:00*1.29595*1.29605*1.29609*1.29594
01/28/2011 06:20:00*1.29605*1.29629*1.29641*1.29604
01/28/2011 06:25:00*1.29629*1.29656*1.29718*1.29627
01/28/2011 06:30:00*1.29656*1.29562*1.29682*1.29548
01/28/2011 06:35:00*1.29562*1.29547*1.29564*1.29453
01/28/2011 06:40:00*1.29547*1.29489*1.29603*1.29445
01/28/2011 06:45:00*1.29489*1.29542*1.29592*1.29485
01/28/2011 06:50:00*1.29542*1.29491*1.29552*1.29477
01/28/2011 06:55:00*1.29491*1.29427*1.29505*1.2942
01/28/2011 07:00:00*1.29427*1.29388*1.29502*1.29338
01/28/2011 07:05:00*1.29388*1.29427*1.29434*1.29373
01/28/2011 07:10:00*1.29427*1.29522*1.29543*1.29417
01/28/2011 07:15:00*1.29522*1.29476*1.2953*1.2944
01/28/2011 07:20:00*1.29476*1.29388*1.29476*1.29379
01/28/2011 07:25:00*1.29388*1.29422*1.29475*1.29379
01/28/2011 07:30:00*1.29422*1.29495*1.29495*1.29394
01/28/2011 07:35:00*1.29495*1.29648*1.29691*1.29495
01/28/2011 07:40:00*1.29648*1.29622*1.29657*1.29587
01/28/2011 07:45:00*1.29622*1.29641*1.29655*1.29525
01/28/2011 07:50:00*1.29641*1.2961*1.2965*1.29582
01/28/2011 07:55:00*1.2961*1.29608*1.29616*1.2959
01/28/2011 08:00:00*1.29608*1.29445*1.29608*1.29444
01/28/2011 08:05:00*1.29445*1.29433*1.29472*1.29431
01/28/2011 08:10:00*1.29433*1.29355*1.29467*1.29355
01/28/2011 08:15:00*1.29355*1.2936*1.29388*1.29315
01/28/2011 08:20:00*1.2936*1.29325*1.29423*1.29315
01/28/2011 08:25:00*1.29325*1.29358*1.29387*1.29315
01/28/2011 08:30:00*1.29358*1.2921*1.29373*1.29157
01/28/2011 08:35:00*1.2921*1.29523*1.29553*1.29082
01/28/2011 08:40:00*1.29523*1.2942*1.29555*1.29371
01/28/2011 08:45:00*1.2942*1.2955*1.2955*1.29397
01/28/2011 08:50:00*1.2955*1.29408*1.2955*1.29345
01/28/2011 08:55:00*1.29408*1.29476*1.29477*1.29345
01/28/2011 09:00:00*1.29476*1.29298*1.29476*1.29265
01/28/2011 09:05:00*1.29298*1.29269*1.29315*1.29252
01/28/2011 09:10:00*1.29269*1.29285*1.2933*1.29263
01/28/2011 09:15:00*1.29285*1.29289*1.2934*1.2927
01/28/2011 09:20:00*1.29289*1.29336*1.29358*1.29276
01/28/2011 09:25:00*1.29336*1.29377*1.29413*1.29269
01/28/2011 09:30:00*1.29377*1.29379*1.2941*1.29311
01/28/2011 09:35:00*1.29379*1.29479*1.29508*1.29374
01/28/2011 09:40:00*1.29479*1.29428*1.29513*1.29421
01/28/2011 09:45:00*1.29428*1.29435*1.29482*1.29403
01/28/2011 09:50:00*1.29435*1.2948*1.29495*1.29421
01/28/2011 09:55:00*1.2948*1.29267*1.2948*1.29245
01/28/2011 10:00:00*1.29267*1.29156*1.29341*1.29153
01/28/2011 10:05:00*1.29156*1.28997*1.29156*1.28972
01/28/2011 10:10:00*1.28997*1.28958*1.28997*1.28863
01/28/2011 10:15:00*1.28958*1.28951*1.28988*1.28914
01/28/2011 10:20:00*1.28951*1.28982*1.29001*1.28941
01/28/2011 10:25:00*1.28982*1.28871*1.28987*1.28847
01/28/2011 10:30:00*1.28871*1.28899*1.28959*1.28869
01/28/2011 10:35:00*1.28899*1.2882*1.28899*1.2874
01/28/2011 10:40:00*1.2882*1.28827*1.28856*1.28735
01/28/2011 10:45:00*1.28827*1.28697*1.2883*1.28682
01/28/2011 10:50:00*1.28697*1.28662*1.28727*1.28644
01/28/2011 10:55:00*1.28662*1.28481*1.28663*1.28481
01/28/2011 11:00:00*1.28481*1.28321*1.28513*1.28313
01/28/2011 11:05:00*1.28321*1.2843*1.28497*1.28317
01/28/2011 11:10:00*1.2843*1.28408*1.28584*1.28365
01/28/2011 11:15:00*1.28408*1.28406*1.28448*1.28387
01/28/2011 11:20:00*1.28406*1.28525*1.28525*1.28365
01/28/2011 11:25:00*1.28525*1.28537*1.28598*1.28496
01/28/2011 11:30:00*1.28537*1.28473*1.28559*1.28469
01/28/2011 11:35:00*1.28473*1.28419*1.2854*1.28411
01/28/2011 11:40:00*1.28419*1.28394*1.285*1.28361
01/28/2011 11:45:00*1.28394*1.28324*1.28406*1.28321
01/28/2011 11:50:00*1.28324*1.28261*1.2838*1.28255
01/28/2011 11:55:00*1.28261*1.28277*1.28283*1.28178
01/28/2011 12:00:00*1.28277*1.28302*1.28336*1.28239
01/28/2011 12:05:00*1.28302*1.28175*1.28344*1.28172
01/28/2011 12:10:00*1.28175*1.2826*1.2826*1.2817
01/28/2011 12:15:00*1.2826*1.2822*1.28263*1.28172
01/28/2011 12:20:00*1.2822*1.28214*1.28239*1.28187
01/28/2011 12:25:00*1.28214*1.28274*1.28294*1.28214
01/28/2011 12:30:00*1.28274*1.28215*1.28288*1.2821
01/28/2011 12:35:00*1.28215*1.28173*1.28219*1.28147
01/28/2011 12:40:00*1.28173*1.28145*1.28205*1.28145
01/28/2011 12:45:00*1.28145*1.28153*1.28169*1.28139
01/28/2011 12:50:00*1.28153*1.28171*1.28178*1.28127
01/28/2011 12:55:00*1.28171*1.28152*1.28191*1.2815
01/28/2011 13:00:00*1.28152*1.28229*1.2824*1.28151
01/28/2011 13:05:00*1.28229*1.28121*1.28251*1.28121
01/28/2011 13:10:00*1.28121*1.28108*1.28133*1.28081
01/28/2011 13:15:00*1.28108*1.28096*1.28109*1.28081
01/28/2011 13:20:00*1.28096*1.28102*1.28102*1.28078
01/28/2011 13:25:00*1.28102*1.28087*1.28102*1.28076
01/28/2011 13:30:00*1.28087*1.28088*1.28102*1.28056
01/28/2011 13:35:00*1.28088*1.28083*1.28101*1.28068
01/28/2011 13:40:00*1.28083*1.28081*1.28097*1.2807
01/28/2011 13:45:00*1.28081*1.28053*1.28085*1.28038
01/28/2011 13:50:00*1.28053*1.2816*1.28168*1.28053
01/28/2011 13:55:00*1.2816*1.28149*1.28188*1.28132
01/28/2011 14:00:00*1.28149*1.28191*1.28229*1.28145
01/28/2011 14:05:00*1.28191*1.28224*1.28235*1.28191
01/28/2011 14:10:00*1.28224*1.28193*1.28241*1.28171
01/28/2011 14:15:00*1.28193*1.28209*1.28232*1.28188
01/28/2011 14:20:00*1.28209*1.28221*1.28235*1.28207
01/28/2011 14:25:00*1.28221*1.28264*1.28305*1.28221
01/28/2011 14:30:00*1.28264*1.28221*1.28272*1.28221
01/28/2011 14:35:00*1.28221*1.28268*1.28273*1.28221
01/28/2011 14:40:00*1.28268*1.2822*1.2829*1.28212
01/28/2011 14:45:00*1.2822*1.2821*1.28239*1.28191
01/28/2011 14:50:00*1.2821*1.28195*1.2821*1.28179
01/28/2011 14:55:00*1.28195*1.28154*1.282*1.2815
01/28/2011 15:00:00*1.28154*1.28287*1.28287*1.28152
01/28/2011 15:05:00*1.28287*1.28266*1.28291*1.2824
01/28/2011 15:10:00*1.28266*1.28249*1.28281*1.28249
01/28/2011 15:15:00*1.28249*1.28237*1.28252*1.28229
01/28/2011 15:20:00*1.28237*1.28272*1.28278*1.28237
01/28/2011 15:25:00*1.28272*1.28208*1.28272*1.28208
01/28/2011 15:30:00*1.28208*1.28178*1.2822*1.28152
01/28/2011 15:35:00*1.28178*1.28189*1.28192*1.28153
01/28/2011 15:40:00*1.28189*1.28152*1.28198*1.28132
01/28/2011 15:45:00*1.28152*1.28213*1.28219*1.28135
01/28/2011 15:50:00*1.28213*1.28142*1.28226*1.28139
01/28/2011 15:55:00*1.28142*1.2814*1.28152*1.2812
01/28/2011 16:00:00*1.2814*1.28155*1.28184*1.28138
01/28/2011 16:05:00*1.28155*1.28188*1.28188*1.28155
