01/26/2011 17:05:00*1.29145*1.29142*1.29145*1.29142
01/26/2011 17:10:00*1.29142*1.29098*1.29264*1.2908
01/26/2011 17:15:00*1.29098*1.29122*1.2913*1.29098
01/26/2011 17:20:00*1.29122*1.29171*1.29185*1.29122
01/26/2011 17:25:00*1.29171*1.29152*1.29188*1.29148
01/26/2011 17:30:00*1.29152*1.29172*1.29192*1.29152
01/26/2011 17:35:00*1.29172*1.29156*1.29212*1.29134
01/26/2011 17:40:00*1.29156*1.29161*1.29232*1.29143
01/26/2011 17:45:00*1.29161*1.29155*1.29197*1.2915
01/26/2011 17:50:00*1.29155*1.29131*1.29196*1.29121
01/26/2011 17:55:00*1.29131*1.29146*1.29178*1.29131
01/26/2011 18:00:00*1.29146*1.2914*1.29146*1.29136
01/26/2011 18:05:00*1.2914*1.29133*1.29146*1.29116
01/26/2011 18:10:00*1.29133*1.29145*1.29171*1.29133
01/26/2011 18:15:00*1.29145*1.29135*1.29145*1.29131
01/26/2011 18:20:00*1.29135*1.29127*1.29152*1.29125
01/26/2011 18:25:00*1.29127*1.29138*1.29144*1.29123
01/26/2011 18:30:00*1.29138*1.29148*1.29165*1.29132
01/26/2011 18:35:00*1.29148*1.29171*1.29174*1.29138
01/26/2011 18:40:00*1.29171*1.29178*1.29188*1.29165
01/26/2011 18:45:00*1.29178*1.29163*1.29181*1.29158
01/26/2011 18:50:00*1.29163*1.29196*1.29196*1.29163
01/26/2011 18:55:00*1.29196*1.29178*1.29211*1.29178
01/26/2011 19:00:00*1.29178*1.29223*1.29223*1.29175
01/26/2011 19:05:00*1.29223*1.29176*1.29237*1.29145
01/26/2011 19:10:00*1.29176*1.29179*1.29226*1.29152
01/26/2011 19:15:00*1.29179*1.29165*1.29193*1.29163
01/26/2011 19:20:00*1.29165*1.2924*1.29251*1.29161
01/26/2011 19:25:00*1.2924*1.29241*1.29265*1.29238
01/26/2011 19:30:00*1.29241*1.29173*1.29243*1.29152
01/26/2011 19:35:00*1.29173*1.2919*1.2922*1.29131
01/26/2011 19:40:00*1.2919*1.29159*1.29218*1.29115
01/26/2011 19:45:00*1.29159*1.29232*1.29263*1.29129
01/26/2011 19:50:00*1.29232*1.29209*1.2924*1.29188
01/26/2011 19:55:00*1.29209*1.29199*1.29253*1.29183
01/26/2011 20:00:00*1.29199*1.29135*1.29216*1.29117
01/26/2011 20:05:00*1.29135*1.2914*1.29171*1.29112
01/26/2011 20:10:00*1.2914*1.29173*1.29173*1.29138
01/26/2011 20:15:00*1.29173*1.29179*1.29192*1.2917
01/26/2011 20:20:00*1.29179*1.29219*1.29224*1.29176
01/26/2011 20:25:00*1.29219*1.29207*1.29231*1.29184
01/26/2011 20:30:00*1.29207*1.29134*1.2924*1.29115
01/26/2011 20:35:00*1.29134*1.2912*1.29183*1.29098
01/26/2011 20:40:00*1.2912*1.29128*1.29154*1.29098
01/26/2011 20:45:00*1.29128*1.29183*1.2923*1.29128
01/26/2011 20:50:00*1.29183*1.29167*1.29204*1.29142
01/26/2011 20:55:00*1.29167*1.29174*1.29208*1.29148
01/26/2011 21:00:00*1.29174*1.29175*1.2922*1.29171
01/26/2011 21:05:00*1.29175*1.29169*1.29188*1.2916
01/26/2011 21:10:00*1.29169*1.2918*1.29194*1.29148
01/26/2011 21:15:00*1.2918*1.29234*1.29234*1.29157
01/26/2011 21:20:00*1.29234*1.29227*1.2925*1.29206
01/26/2011 21:25:00*1.29227*1.29197*1.29264*1.29197
01/26/2011 21:30:00*1.29197*1.29217*1.29231*1.29197
01/26/2011 21:35:00*1.29217*1.29236*1.29236*1.29198
01/26/2011 21:40:00*1.29236*1.29208*1.29236*1.29191
01/26/2011 21:45:00*1.29208*1.29198*1.29213*1.29188
01/26/2011 21:50:00*1.29198*1.29207*1.29219*1.29193
01/26/2011 21:55:00*1.29207*1.2919*1.29209*1.2919
01/26/2011 22:00:00*1.2919*1.29204*1.29223*1.2919
01/26/2011 22:05:00*1.29204*1.29195*1.29211*1.29195
01/26/2011 22:10:00*1.29195*1.29214*1.29257*1.29195
01/26/2011 22:15:00*1.29214*1.2918*1.29233*1.2918
01/26/2011 22:20:00*1.2918*1.29146*1.29187*1.29143
01/26/2011 22:25:00*1.29146*1.29174*1.29177*1.29144
01/26/2011 22:30:00*1.29174*1.29175*1.29179*1.2915
01/26/2011 22:35:00*1.29175*1.29211*1.29214*1.29143
01/26/2011 22:40:00*1.29211*1.29242*1.29251*1.29191
01/26/2011 22:45:00*1.29242*1.29232*1.2926*1.29217
01/26/2011 22:50:00*1.29232*1.29273*1.29278*1.2923
01/26/2011 22:55:00*1.29273*1.29259*1.29273*1.29239
01/26/2011 23:00:00*1.29259*1.29273*1.29287*1.2924
01/26/2011 23:05:00*1.29273*1.29303*1.29303*1.2927
01/26/2011 23:10:00*1.29303*1.29251*1.29303*1.2924
01/26/2011 23:15:00*1.29251*1.29276*1.29284*1.29232
01/26/2011 23:20:00*1.29276*1.29264*1.29276*1.29243
01/26/2011 23:25:00*1.29264*1.29278*1.2929*1.29261
01/26/2011 23:30:00*1.29278*1.29287*1.29288*1.29267
01/26/2011 23:35:00*1.29287*1.29271*1.29296*1.29256
01/26/2011 23:40:00*1.29271*1.29296*1.29297*1.29266
01/26/2011 23:45:00*1.29296*1.29286*1.29296*1.29283
01/26/2011 23:50:00*1.29286*1.29267*1.29304*1.29255
01/26/2011 23:55:00*1.29267*1.29263*1.29284*1.29259
01/27/2011 00:00:00*1.29263*1.29285*1.29294*1.29259
01/27/2011 00:05:00*1.29285*1.29277*1.2929*1.29265
01/27/2011 00:10:00*1.29277*1.29295*1.29314*1.29271
01/27/2011 00:15:00*1.29295*1.29278*1.29309*1.29278
01/27/2011 00:20:00*1.29278*1.29285*1.29303*1.29272
01/27/2011 00:25:00*1.29285*1.29278*1.29292*1.29273
01/27/2011 00:30:00*1.29278*1.29277*1.29281*1.29262
01/27/2011 00:35:00*1.29277*1.29284*1.29288*1.29263
01/27/2011 00:40:00*1.29284*1.2928*1.29285*1.29262
01/27/2011 00:45:00*1.2928*1.29287*1.29302*1.29261
01/27/2011 00:50:00*1.29287*1.29318*1.29327*1.29287
01/27/2011 00:55:00*1.29318*1.29317*1.29328*1.29304
01/27/2011 01:00:00*1.29317*1.29331*1.29338*1.29316
01/27/2011 01:05:00*1.29331*1.29366*1.29379*1.29323
01/27/2011 01:10:00*1.29366*1.2934*1.29372*1.2934
01/27/2011 01:15:00*1.2934*1.2933*1.29348*1.29303
01/27/2011 01:20:00*1.2933*1.29316*1.29338*1.29311
01/27/2011 01:25:00*1.29316*1.29286*1.29331*1.29269
01/27/2011 01:30:00*1.29286*1.29331*1.29341*1.29284
01/27/2011 01:35:00*1.29331*1.29291*1.29331*1.29281
01/27/2011 01:40:00*1.29291*1.29299*1.29305*1.29277
01/27/2011 01:45:00*1.29299*1.29288*1.29302*1.29281
01/27/2011 01:50:00*1.29288*1.29309*1.2933*1.29271
01/27/2011 01:55:00*1.29309*1.29322*1.29375*1.29309
01/27/2011 02:00:00*1.29322*1.29312*1.29322*1.2927
01/27/2011 02:05:00*1.29312*1.29255*1.29323*1.29253
01/27/2011 02:10:00*1.29255*1.29343*1.29343*1.29238
01/27/2011 02:15:00*1.29343*1.29375*1.29396*1.2934
01/27/2011 02:20:00*1.29375*1.29386*1.294*1.29364
01/27/2011 02:25:00*1.29386*1.29381*1.29386*1.29348
01/27/2011 02:30:00*1.29381*1.29376*1.29428*1.29351
01/27/2011 02:35:00*1.29376*1.29333*1.29447*1.2932
01/27/2011 02:40:00*1.29333*1.29247*1.29341*1.29236
01/27/2011 02:45:00*1.29247*1.29213*1.29261*1.29178
01/27/2011 02:50:00*1.29213*1.29268*1.2931*1.29213
01/27/2011 02:55:00*1.29268*1.2924*1.29438*1.29234
01/27/2011 03:00:00*1.2924*1.2926*1.2929*1.29078
01/27/2011 03:05:00*1.2926*1.29024*1.29264*1.28915
01/27/2011 03:10:00*1.29024*1.29068*1.2911*1.29015
01/27/2011 03:15:00*1.29068*1.28957*1.2909*1.28929
01/27/2011 03:20:00*1.28957*1.29*1.29013*1.28904
01/27/2011 03:25:00*1.29*1.2899*1.29071*1.28956
01/27/2011 03:30:00*1.2899*1.29129*1.29135*1.2896
01/27/2011 03:35:00*1.29129*1.29134*1.29395*1.29123
01/27/2011 03:40:00*1.29134*1.29155*1.29186*1.29134
01/27/2011 03:45:00*1.29155*1.29072*1.29155*1.29049
01/27/2011 03:50:00*1.29072*1.29113*1.29113*1.2901
01/27/2011 03:55:00*1.29113*1.29199*1.29223*1.29107
01/27/2011 04:00:00*1.29199*1.29173*1.29199*1.29095
01/27/2011 04:05:00*1.29173*1.29133*1.29183*1.29067
01/27/2011 04:10:00*1.29133*1.29156*1.29168*1.29117
01/27/2011 04:15:00*1.29156*1.29237*1.29249*1.29149
01/27/2011 04:20:00*1.29237*1.29267*1.29272*1.29228
01/27/2011 04:25:00*1.29267*1.29262*1.29324*1.29262
01/27/2011 04:30:00*1.29262*1.29271*1.29293*1.29248
01/27/2011 04:35:00*1.29271*1.29329*1.29351*1.29262
01/27/2011 04:40:00*1.29329*1.29456*1.29464*1.29321
01/27/2011 04:45:00*1.29456*1.29377*1.29475*1.29374
01/27/2011 04:50:00*1.29377*1.29373*1.29395*1.29345
01/27/2011 04:55:00*1.29373*1.29328*1.2938*1.29315
01/27/2011 05:00:00*1.29328*1.2927*1.29339*1.2927
01/27/2011 05:05:00*1.2927*1.2932*1.29363*1.2927
01/27/2011 05:10:00*1.2932*1.29249*1.2933*1.29244
01/27/2011 05:15:00*1.29249*1.29238*1.2926*1.292
01/27/2011 05:20:00*1.29238*1.29154*1.29238*1.29154
01/27/2011 05:25:00*1.29154*1.29153*1.29184*1.2914
01/27/2011 05:30:00*1.29153*1.29133*1.29153*1.29073
01/27/2011 05:35:00*1.29133*1.29409*1.29415*1.29122
01/27/2011 05:40:00*1.29409*1.29398*1.29416*1.29317
01/27/2011 05:45:00*1.29398*1.29395*1.29407*1.29358
01/27/2011 05:50:00*1.29395*1.29406*1.29417*1.29319
01/27/2011 05:55:00*1.29406*1.29397*1.29425*1.29367
01/27/2011 06:00:00*1.29397*1.29291*1.29402*1.29203
01/27/2011 06:05:00*1.29291*1.29234*1.29306*1.29103
01/27/2011 06:10:00*1.29234*1.29193*1.2931*1.29187
01/27/2011 06:15:00*1.29193*1.29217*1.29262*1.29145
01/27/2011 06:20:00*1.29217*1.29267*1.29327*1.29217
01/27/2011 06:25:00*1.29267*1.29319*1.29329*1.29253
01/27/2011 06:30:00*1.29319*1.29319*1.2936*1.2926
01/27/2011 06:35:00*1.29319*1.29373*1.29422*1.29303
01/27/2011 06:40:00*1.29373*1.29243*1.29373*1.29228
01/27/2011 06:45:00*1.29243*1.29228*1.29264*1.29225
01/27/2011 06:50:00*1.29228*1.29244*1.29274*1.29223
01/27/2011 06:55:00*1.29244*1.29293*1.29363*1.29244
01/27/2011 07:00:00*1.29293*1.29345*1.29359*1.29287
01/27/2011 07:05:00*1.29345*1.29352*1.29393*1.293
01/27/2011 07:10:00*1.29352*1.29332*1.29356*1.29293
01/27/2011 07:15:00*1.29332*1.29342*1.29386*1.29311
01/27/2011 07:20:00*1.29342*1.29372*1.29376*1.29342
01/27/2011 07:25:00*1.29372*1.29395*1.29417*1.29328
01/27/2011 07:30:00*1.29395*1.29487*1.2952*1.29358
01/27/2011 07:35:00*1.29487*1.29474*1.29524*1.29437
01/27/2011 07:40:00*1.29474*1.29492*1.2952*1.29441
01/27/2011 07:45:00*1.29492*1.29477*1.29492*1.29428
01/27/2011 07:50:00*1.29477*1.2936*1.29508*1.29343
01/27/2011 07:55:00*1.2936*1.294*1.29404*1.29355
01/27/2011 08:00:00*1.294*1.29459*1.29474*1.29398
01/27/2011 08:05:00*1.29459*1.29518*1.29518*1.29427
01/27/2011 08:10:00*1.29518*1.29423*1.29542*1.29401
01/27/2011 08:15:00*1.29423*1.29392*1.29447*1.29392
01/27/2011 08:20:00*1.29392*1.29577*1.29577*1.29382
01/27/2011 08:25:00*1.29577*1.29606*1.29694*1.29574
01/27/2011 08:30:00*1.29606*1.2972*1.29754*1.29606
01/27/2011 08:35:00*1.2972*1.29515*1.29758*1.29503
01/27/2011 08:40:00*1.29515*1.29679*1.29706*1.29505
01/27/2011 08:45:00*1.29679*1.29671*1.29706*1.29623
01/27/2011 08:50:00*1.29671*1.29715*1.29768*1.29626
01/27/2011 08:55:00*1.29715*1.29685*1.29753*1.2965
01/27/2011 09:00:00*1.29685*1.29617*1.29725*1.2952
01/27/2011 09:05:00*1.29617*1.29534*1.29621*1.29512
01/27/2011 09:10:00*1.29534*1.29522*1.29592*1.29522
01/27/2011 09:15:00*1.29522*1.29521*1.2956*1.29512
01/27/2011 09:20:00*1.29521*1.29622*1.2964*1.29513
01/27/2011 09:25:00*1.29622*1.29572*1.29678*1.29545
01/27/2011 09:30:00*1.29572*1.29545*1.29587*1.29543
01/27/2011 09:35:00*1.29545*1.2961*1.29667*1.29543
01/27/2011 09:40:00*1.2961*1.29597*1.29684*1.29579
01/27/2011 09:45:00*1.29597*1.29642*1.29711*1.29593
01/27/2011 09:50:00*1.29642*1.29645*1.29645*1.29581
01/27/2011 09:55:00*1.29645*1.29542*1.29674*1.29521
01/27/2011 10:00:00*1.29542*1.29582*1.29627*1.29493
01/27/2011 10:05:00*1.29582*1.29607*1.29652*1.2957
01/27/2011 10:10:00*1.29607*1.29616*1.29662*1.29589
01/27/2011 10:15:00*1.29616*1.29626*1.29649*1.29601
01/27/2011 10:20:00*1.29626*1.29689*1.29753*1.29625
01/27/2011 10:25:00*1.29689*1.29753*1.29757*1.29683
01/27/2011 10:30:00*1.29753*1.29845*1.29924*1.29753
01/27/2011 10:35:00*1.29845*1.29862*1.29882*1.29842
01/27/2011 10:40:00*1.29862*1.29895*1.29907*1.29838
01/27/2011 10:45:00*1.29895*1.29968*1.30009*1.29851
01/27/2011 10:50:00*1.29968*1.29873*1.29972*1.29862
01/27/2011 10:55:00*1.29873*1.29861*1.299*1.29823
01/27/2011 11:00:00*1.29861*1.29853*1.2987*1.29793
01/27/2011 11:05:00*1.29853*1.29944*1.29962*1.29803
01/27/2011 11:10:00*1.29944*1.29893*1.29995*1.2979
01/27/2011 11:15:00*1.29893*1.2987*1.29981*1.29861
01/27/2011 11:20:00*1.2987*1.29806*1.29943*1.29793
01/27/2011 11:25:00*1.29806*1.29685*1.29853*1.2961
01/27/2011 11:30:00*1.29685*1.29657*1.29738*1.29653
01/27/2011 11:35:00*1.29657*1.29691*1.29746*1.29652
01/27/2011 11:40:00*1.29691*1.29625*1.29745*1.29595
01/27/2011 11:45:00*1.29625*1.29563*1.29639*1.29502
01/27/2011 11:50:00*1.29563*1.29551*1.29592*1.29537
01/27/2011 11:55:00*1.29551*1.29517*1.2959*1.29501
01/27/2011 12:00:00*1.29517*1.2953*1.2956*1.29495
01/27/2011 12:05:00*1.2953*1.29541*1.29582*1.29523
01/27/2011 12:10:00*1.29541*1.2958*1.29588*1.29528
01/27/2011 12:15:00*1.2958*1.29592*1.29648*1.2958
01/27/2011 12:20:00*1.29592*1.29645*1.29663*1.29588
01/27/2011 12:25:00*1.29645*1.29678*1.29695*1.29645
01/27/2011 12:30:00*1.29678*1.29715*1.29719*1.29653
01/27/2011 12:35:00*1.29715*1.29738*1.29758*1.2971
01/27/2011 12:40:00*1.29738*1.29822*1.29852*1.29738
01/27/2011 12:45:00*1.29822*1.29836*1.29854*1.29804
01/27/2011 12:50:00*1.29836*1.29763*1.29843*1.29755
01/27/2011 12:55:00*1.29763*1.29782*1.29793*1.29753
01/27/2011 13:00:00*1.29782*1.29756*1.29784*1.29718
01/27/2011 13:05:00*1.29756*1.29664*1.29771*1.29642
01/27/2011 13:10:00*1.29664*1.29654*1.29686*1.29626
01/27/2011 13:15:00*1.29654*1.29681*1.29683*1.29622
01/27/2011 13:20:00*1.29681*1.29771*1.29771*1.2967
01/27/2011 13:25:00*1.29771*1.29787*1.29812*1.29762
01/27/2011 13:30:00*1.29787*1.29752*1.29794*1.29752
01/27/2011 13:35:00*1.29752*1.29744*1.2978*1.2973
01/27/2011 13:40:00*1.29744*1.2975*1.29761*1.29739
01/27/2011 13:45:00*1.2975*1.29748*1.2978*1.2974
01/27/2011 13:50:00*1.29748*1.297*1.29763*1.2968
01/27/2011 13:55:00*1.297*1.29735*1.29763*1.297
01/27/2011 14:00:00*1.29735*1.29759*1.29761*1.29618
01/27/2011 14:05:00*1.29759*1.29766*1.29777*1.29717
01/27/2011 14:10:00*1.29766*1.29738*1.29766*1.29698
01/27/2011 14:15:00*1.29738*1.29715*1.29748*1.29714
01/27/2011 14:20:00*1.29715*1.29711*1.29778*1.29711
01/27/2011 14:25:00*1.29711*1.298*1.2981*1.29707
01/27/2011 14:30:00*1.298*1.29803*1.29858*1.298
01/27/2011 14:35:00*1.29803*1.29722*1.29808*1.29722
01/27/2011 14:40:00*1.29722*1.29809*1.29846*1.29722
01/27/2011 14:45:00*1.29809*1.2978*1.29853*1.29777
01/27/2011 14:50:00*1.2978*1.29749*1.29781*1.29712
01/27/2011 14:55:00*1.29749*1.29785*1.29818*1.29744
01/27/2011 15:00:00*1.29785*1.29827*1.29846*1.29762
01/27/2011 15:05:00*1.29827*1.29786*1.29835*1.29786
01/27/2011 15:10:00*1.29786*1.29804*1.29838*1.29784
01/27/2011 15:15:00*1.29804*1.29784*1.29854*1.2977
01/27/2011 15:20:00*1.29784*1.29831*1.2985*1.29756
01/27/2011 15:25:00*1.29831*1.29825*1.29846*1.2979
01/27/2011 15:30:00*1.29825*1.29824*1.29852*1.298
01/27/2011 15:35:00*1.29824*1.2978*1.29827*1.29777
01/27/2011 15:40:00*1.2978*1.29851*1.29851*1.2977
01/27/2011 15:45:00*1.29851*1.29885*1.29895*1.29847
01/27/2011 15:50:00*1.29885*1.29908*1.29916*1.2986
01/27/2011 15:55:00*1.29908*1.29858*1.2991*1.29847
01/27/2011 16:00:00*1.29858*1.29882*1.29887*1.29852
01/27/2011 16:05:00*1.29882*1.29875*1.29882*1.29865
01/27/2011 16:10:00*1.29875*1.29863*1.29875*1.29857
01/27/2011 16:15:00*1.29863*1.2982*1.29863*1.29818
01/27/2011 16:20:00*1.2982*1.29802*1.2982*1.298
01/27/2011 16:25:00*1.29802*1.29817*1.29819*1.29802
01/27/2011 16:30:00*1.29817*1.29815*1.29823*1.29815
01/27/2011 16:35:00*1.29815*1.29818*1.29819*1.2981
01/27/2011 16:40:00*1.29818*1.29821*1.29828*1.29817
01/27/2011 16:45:00*1.29821*1.29833*1.29842*1.29821
01/27/2011 16:50:00*1.29833*1.29833*1.29842*1.29823
01/27/2011 16:55:00*1.29833*1.29833*1.29853*1.29818
01/27/2011 17:00:00*1.29833*1.29823*1.29833*1.29818
