01/25/2011 17:05:00*1.2891*1.2889*1.28952*1.2889
01/25/2011 17:10:00*1.2889*1.2889*1.2889*1.28865
01/25/2011 17:15:00*1.2889*1.28883*1.2889*1.28875
01/25/2011 17:20:00*1.28883*1.28887*1.28914*1.28854
01/25/2011 17:25:00*1.28887*1.28887*1.28936*1.28843
01/25/2011 17:30:00*1.28887*1.2886*1.28916*1.28846
01/25/2011 17:35:00*1.2886*1.2881*1.28914*1.28808
01/25/2011 17:40:00*1.2881*1.28832*1.28847*1.2881
01/25/2011 17:45:00*1.28832*1.28903*1.28913*1.28816
01/25/2011 17:50:00*1.28903*1.28858*1.28915*1.28834
01/25/2011 17:55:00*1.28858*1.28897*1.28916*1.28851
01/25/2011 18:00:00*1.28897*1.28909*1.28913*1.28883
01/25/2011 18:05:00*1.28909*1.28918*1.28938*1.28902
01/25/2011 18:10:00*1.28918*1.2891*1.28927*1.28908
01/25/2011 18:15:00*1.2891*1.28913*1.28927*1.28908
01/25/2011 18:20:00*1.28913*1.28916*1.28917*1.28908
01/25/2011 18:25:00*1.28916*1.28916*1.28923*1.28909
01/25/2011 18:30:00*1.28916*1.28916*1.28923*1.2891
01/25/2011 18:35:00*1.28916*1.28916*1.28935*1.28913
01/25/2011 18:40:00*1.28916*1.28918*1.28923*1.28911
01/25/2011 18:45:00*1.28918*1.28919*1.28921*1.28908
01/25/2011 18:50:00*1.28919*1.28937*1.28945*1.28917
01/25/2011 18:55:00*1.28937*1.28922*1.28937*1.28912
01/25/2011 19:00:00*1.28922*1.28938*1.28938*1.28908
01/25/2011 19:05:00*1.28938*1.28923*1.28957*1.28888
01/25/2011 19:10:00*1.28923*1.28874*1.28923*1.28871
01/25/2011 19:15:00*1.28874*1.28855*1.28897*1.28848
01/25/2011 19:20:00*1.28855*1.28803*1.28863*1.288
01/25/2011 19:25:00*1.28803*1.28808*1.28814*1.28798
01/25/2011 19:30:00*1.28808*1.28778*1.28813*1.28768
01/25/2011 19:35:00*1.28778*1.28761*1.28793*1.28739
01/25/2011 19:40:00*1.28761*1.28821*1.28821*1.28734
01/25/2011 19:45:00*1.28821*1.28813*1.28841*1.28785
01/25/2011 19:50:00*1.28813*1.28835*1.28855*1.28798
01/25/2011 19:55:00*1.28835*1.28794*1.28858*1.28794
01/25/2011 20:00:00*1.28794*1.28754*1.28837*1.28751
01/25/2011 20:05:00*1.28754*1.28737*1.2879*1.28721
01/25/2011 20:10:00*1.28737*1.28769*1.2877*1.28719
01/25/2011 20:15:00*1.28769*1.2879*1.28795*1.28745
01/25/2011 20:20:00*1.2879*1.28821*1.28845*1.28789
01/25/2011 20:25:00*1.28821*1.28815*1.28821*1.28744
01/25/2011 20:30:00*1.28815*1.28804*1.28822*1.28792
01/25/2011 20:35:00*1.28804*1.28819*1.28825*1.28791
01/25/2011 20:40:00*1.28819*1.28853*1.28868*1.28812
01/25/2011 20:45:00*1.28853*1.28892*1.28898*1.28835
01/25/2011 20:50:00*1.28892*1.28892*1.289*1.28857
01/25/2011 20:55:00*1.28892*1.28917*1.28931*1.28875
01/25/2011 21:00:00*1.28917*1.28898*1.28923*1.28897
01/25/2011 21:05:00*1.28898*1.28912*1.2892*1.28894
01/25/2011 21:10:00*1.28912*1.28911*1.28917*1.28908
01/25/2011 21:15:00*1.28911*1.28918*1.28923*1.28904
01/25/2011 21:20:00*1.28918*1.28914*1.28918*1.28908
01/25/2011 21:25:00*1.28914*1.28965*1.2897*1.28904
01/25/2011 21:30:00*1.28965*1.28957*1.28965*1.28932
01/25/2011 21:35:00*1.28957*1.2892*1.2897*1.2892
01/25/2011 21:40:00*1.2892*1.28928*1.28928*1.28879
01/25/2011 21:45:00*1.28928*1.2894*1.28949*1.28923
01/25/2011 21:50:00*1.2894*1.28931*1.2894*1.28917
01/25/2011 21:55:00*1.28931*1.28944*1.28963*1.28911
01/25/2011 22:00:00*1.28944*1.28931*1.28967*1.28931
01/25/2011 22:05:00*1.28931*1.28899*1.28931*1.2889
01/25/2011 22:10:00*1.28899*1.28914*1.28916*1.28899
01/25/2011 22:15:00*1.28914*1.28914*1.28914*1.28901
01/25/2011 22:20:00*1.28914*1.28897*1.28914*1.28878
01/25/2011 22:25:00*1.28897*1.28881*1.28904*1.28881
01/25/2011 22:30:00*1.28881*1.28895*1.28899*1.28881
01/25/2011 22:35:00*1.28895*1.28881*1.28903*1.28881
01/25/2011 22:40:00*1.28881*1.28881*1.28883*1.28881
01/25/2011 22:45:00*1.28881*1.28885*1.28886*1.28881
01/25/2011 22:50:00*1.28885*1.28888*1.28895*1.28881
01/25/2011 22:55:00*1.28888*1.28927*1.28927*1.28888
01/25/2011 23:00:00*1.28927*1.28931*1.28977*1.2892
01/25/2011 23:05:00*1.28931*1.28918*1.28931*1.2891
01/25/2011 23:10:00*1.28918*1.2892*1.28941*1.28918
01/25/2011 23:15:00*1.2892*1.28918*1.28941*1.28909
01/25/2011 23:20:00*1.28918*1.28952*1.28964*1.28916
01/25/2011 23:25:00*1.28952*1.28912*1.28955*1.28912
01/25/2011 23:30:00*1.28912*1.28917*1.28931*1.28911
01/25/2011 23:35:00*1.28917*1.28919*1.2892*1.28914
01/25/2011 23:40:00*1.28919*1.28896*1.28956*1.28887
01/25/2011 23:45:00*1.28896*1.28901*1.28916*1.28893
01/25/2011 23:50:00*1.28901*1.28897*1.2891*1.28886
01/25/2011 23:55:00*1.28897*1.28884*1.28902*1.2887
01/26/2011 00:00:00*1.28884*1.28895*1.28896*1.2887
01/26/2011 00:05:00*1.28895*1.28876*1.28929*1.28876
01/26/2011 00:10:00*1.28876*1.28876*1.2888*1.2887
01/26/2011 00:15:00*1.28876*1.28832*1.28884*1.28826
01/26/2011 00:20:00*1.28832*1.28853*1.28867*1.28818
01/26/2011 00:25:00*1.28853*1.2884*1.28871*1.2883
01/26/2011 00:30:00*1.2884*1.28879*1.28883*1.2884
01/26/2011 00:35:00*1.28879*1.2891*1.28918*1.28871
01/26/2011 00:40:00*1.2891*1.28899*1.28917*1.28891
01/26/2011 00:45:00*1.28899*1.28891*1.28918*1.28876
01/26/2011 00:50:00*1.28891*1.28907*1.28921*1.28891
01/26/2011 00:55:00*1.28907*1.28892*1.28911*1.28857
01/26/2011 01:00:00*1.28892*1.28908*1.28928*1.28892
01/26/2011 01:05:00*1.28908*1.28917*1.28936*1.28905
01/26/2011 01:10:00*1.28917*1.2892*1.28946*1.28907
01/26/2011 01:15:00*1.2892*1.28936*1.28951*1.28916
01/26/2011 01:20:00*1.28936*1.28937*1.2895*1.28916
01/26/2011 01:25:00*1.28937*1.28929*1.28938*1.28903
01/26/2011 01:30:00*1.28929*1.28933*1.28944*1.2892
01/26/2011 01:35:00*1.28933*1.28986*1.28986*1.28924
01/26/2011 01:40:00*1.28986*1.29006*1.29021*1.28955
01/26/2011 01:45:00*1.29006*1.28958*1.29006*1.28943
01/26/2011 01:50:00*1.28958*1.28885*1.29023*1.28883
01/26/2011 01:55:00*1.28885*1.28908*1.28921*1.28885
01/26/2011 02:00:00*1.28908*1.28879*1.28941*1.28804
01/26/2011 02:05:00*1.28879*1.28855*1.28893*1.28819
01/26/2011 02:10:00*1.28855*1.28858*1.28898*1.28842
01/26/2011 02:15:00*1.28858*1.28947*1.28948*1.28855
01/26/2011 02:20:00*1.28947*1.28965*1.28985*1.28943
01/26/2011 02:25:00*1.28965*1.28943*1.2897*1.28929
01/26/2011 02:30:00*1.28943*1.2893*1.28952*1.28922
01/26/2011 02:35:00*1.2893*1.28957*1.28965*1.28895
01/26/2011 02:40:00*1.28957*1.28977*1.28977*1.28947
01/26/2011 02:45:00*1.28977*1.28939*1.28978*1.28903
01/26/2011 02:50:00*1.28939*1.28935*1.29016*1.28916
01/26/2011 02:55:00*1.28935*1.28936*1.2898*1.28913
01/26/2011 03:00:00*1.28936*1.28989*1.28998*1.28916
01/26/2011 03:05:00*1.28989*1.29107*1.2911*1.28962
01/26/2011 03:10:00*1.29107*1.29177*1.2922*1.29107
01/26/2011 03:15:00*1.29177*1.29247*1.29313*1.29167
01/26/2011 03:20:00*1.29247*1.29327*1.29335*1.2922
01/26/2011 03:25:00*1.29327*1.29344*1.29347*1.29278
01/26/2011 03:30:00*1.29344*1.29353*1.29391*1.29339
01/26/2011 03:35:00*1.29353*1.29323*1.29362*1.29271
01/26/2011 03:40:00*1.29323*1.29267*1.29323*1.29253
01/26/2011 03:45:00*1.29267*1.29385*1.2939*1.29257
01/26/2011 03:50:00*1.29385*1.29437*1.29445*1.29384
01/26/2011 03:55:00*1.29437*1.29399*1.2946*1.29383
01/26/2011 04:00:00*1.29399*1.29316*1.29403*1.29316
01/26/2011 04:05:00*1.29316*1.29385*1.29417*1.29293
01/26/2011 04:10:00*1.29385*1.29426*1.29426*1.29369
01/26/2011 04:15:00*1.29426*1.29485*1.29497*1.2942
01/26/2011 04:20:00*1.29485*1.29446*1.29542*1.29433
01/26/2011 04:25:00*1.29446*1.2951*1.29545*1.29446
01/26/2011 04:30:00*1.2951*1.29555*1.29574*1.29473
01/26/2011 04:35:00*1.29555*1.29524*1.29574*1.29514
01/26/2011 04:40:00*1.29524*1.29523*1.29533*1.29458
01/26/2011 04:45:00*1.29523*1.29537*1.29582*1.29513
01/26/2011 04:50:00*1.29537*1.29573*1.29589*1.29537
01/26/2011 04:55:00*1.29573*1.29602*1.29608*1.29548
01/26/2011 05:00:00*1.29602*1.29572*1.29607*1.29541
01/26/2011 05:05:00*1.29572*1.2956*1.29623*1.29541
01/26/2011 05:10:00*1.2956*1.2961*1.29654*1.29547
01/26/2011 05:15:00*1.2961*1.2957*1.2963*1.29542
01/26/2011 05:20:00*1.2957*1.29458*1.29583*1.2938
01/26/2011 05:25:00*1.29458*1.29551*1.29591*1.29419
01/26/2011 05:30:00*1.29551*1.29639*1.29665*1.29518
01/26/2011 05:35:00*1.29639*1.29601*1.29648*1.29593
01/26/2011 05:40:00*1.29601*1.29568*1.29612*1.29532
01/26/2011 05:45:00*1.29568*1.295*1.29597*1.29495
01/26/2011 05:50:00*1.295*1.29553*1.29605*1.29498
01/26/2011 05:55:00*1.29553*1.29455*1.29556*1.29448
01/26/2011 06:00:00*1.29455*1.29372*1.29496*1.29317
01/26/2011 06:05:00*1.29372*1.29486*1.29525*1.29332
01/26/2011 06:10:00*1.29486*1.29356*1.29508*1.29356
01/26/2011 06:15:00*1.29356*1.29347*1.29398*1.2933
01/26/2011 06:20:00*1.29347*1.29247*1.29347*1.2921
01/26/2011 06:25:00*1.29247*1.29187*1.29267*1.29152
01/26/2011 06:30:00*1.29187*1.29227*1.29239*1.29173
01/26/2011 06:35:00*1.29227*1.29238*1.29253*1.29227
01/26/2011 06:40:00*1.29238*1.29236*1.29275*1.29236
01/26/2011 06:45:00*1.29236*1.29232*1.29244*1.29154
01/26/2011 06:50:00*1.29232*1.29137*1.29232*1.29132
01/26/2011 06:55:00*1.29137*1.29185*1.2919*1.29083
01/26/2011 07:00:00*1.29185*1.29105*1.29206*1.29049
01/26/2011 07:05:00*1.29105*1.29146*1.29146*1.29083
01/26/2011 07:10:00*1.29146*1.29147*1.29182*1.29146
01/26/2011 07:15:00*1.29147*1.29243*1.2925*1.29145
01/26/2011 07:20:00*1.29243*1.29284*1.29324*1.29219
01/26/2011 07:25:00*1.29284*1.29188*1.29284*1.29182
01/26/2011 07:30:00*1.29188*1.29167*1.29229*1.29147
01/26/2011 07:35:00*1.29167*1.29167*1.29187*1.29145
01/26/2011 07:40:00*1.29167*1.29196*1.292*1.29167
01/26/2011 07:45:00*1.29196*1.29148*1.29218*1.29128
01/26/2011 07:50:00*1.29148*1.29138*1.29192*1.29134
01/26/2011 07:55:00*1.29138*1.29141*1.29185*1.29105
01/26/2011 08:00:00*1.29141*1.292*1.29205*1.29139
01/26/2011 08:05:00*1.292*1.29178*1.29204*1.29169
01/26/2011 08:10:00*1.29178*1.29147*1.29193*1.29143
01/26/2011 08:15:00*1.29147*1.29197*1.29197*1.29133
01/26/2011 08:20:00*1.29197*1.29167*1.29203*1.29144
01/26/2011 08:25:00*1.29167*1.29263*1.29278*1.29152
01/26/2011 08:30:00*1.29263*1.29277*1.29281*1.29248
01/26/2011 08:35:00*1.29277*1.29229*1.29287*1.29227
01/26/2011 08:40:00*1.29229*1.29142*1.2923*1.29107
01/26/2011 08:45:00*1.29142*1.29127*1.2919*1.29112
01/26/2011 08:50:00*1.29127*1.29145*1.29149*1.29101
01/26/2011 08:55:00*1.29145*1.29215*1.29227*1.29099
01/26/2011 09:00:00*1.29215*1.29167*1.29227*1.29167
01/26/2011 09:05:00*1.29167*1.29179*1.29215*1.29132
01/26/2011 09:10:00*1.29179*1.29156*1.29215*1.29107
01/26/2011 09:15:00*1.29156*1.29177*1.2921*1.29151
01/26/2011 09:20:00*1.29177*1.29168*1.29188*1.29145
01/26/2011 09:25:00*1.29168*1.29128*1.29178*1.29112
01/26/2011 09:30:00*1.29128*1.29159*1.29184*1.29088
01/26/2011 09:35:00*1.29159*1.29054*1.29165*1.29009
01/26/2011 09:40:00*1.29054*1.29013*1.29109*1.29009
01/26/2011 09:45:00*1.29013*1.29015*1.29024*1.28928
01/26/2011 09:50:00*1.29015*1.29037*1.29092*1.28979
01/26/2011 09:55:00*1.29037*1.29055*1.29097*1.29029
01/26/2011 10:00:00*1.29055*1.28981*1.29068*1.28929
01/26/2011 10:05:00*1.28981*1.29003*1.29102*1.28931
01/26/2011 10:10:00*1.29003*1.2903*1.29097*1.28961
01/26/2011 10:15:00*1.2903*1.29163*1.29204*1.2902
01/26/2011 10:20:00*1.29163*1.29122*1.29231*1.29122
01/26/2011 10:25:00*1.29122*1.29044*1.29125*1.29011
01/26/2011 10:30:00*1.29044*1.29098*1.2912*1.29044
01/26/2011 10:35:00*1.29098*1.29067*1.29101*1.29023
01/26/2011 10:40:00*1.29067*1.28907*1.2907*1.28877
01/26/2011 10:45:00*1.28907*1.2885*1.28947*1.28845
01/26/2011 10:50:00*1.2885*1.28884*1.28928*1.2885
01/26/2011 10:55:00*1.28884*1.28869*1.28919*1.28798
01/26/2011 11:00:00*1.28869*1.28885*1.28938*1.28841
01/26/2011 11:05:00*1.28885*1.29054*1.29071*1.28865
01/26/2011 11:10:00*1.29054*1.29118*1.29124*1.28998
01/26/2011 11:15:00*1.29118*1.29175*1.29175*1.29088
01/26/2011 11:20:00*1.29175*1.29106*1.29205*1.2909
01/26/2011 11:25:00*1.29106*1.29104*1.29118*1.29052
01/26/2011 11:30:00*1.29104*1.29072*1.29108*1.29065
01/26/2011 11:35:00*1.29072*1.29071*1.29112*1.29065
01/26/2011 11:40:00*1.29071*1.29028*1.29083*1.29027
01/26/2011 11:45:00*1.29028*1.29058*1.29102*1.29028
01/26/2011 11:50:00*1.29058*1.29098*1.29113*1.2903
01/26/2011 11:55:00*1.29098*1.29061*1.29113*1.29057
01/26/2011 12:00:00*1.29061*1.29144*1.29156*1.29061
01/26/2011 12:05:00*1.29144*1.29156*1.29173*1.29137
01/26/2011 12:10:00*1.29156*1.29192*1.29216*1.29155
01/26/2011 12:15:00*1.29192*1.29165*1.29214*1.29144
01/26/2011 12:20:00*1.29165*1.29223*1.29241*1.29149
01/26/2011 12:25:00*1.29223*1.29227*1.29273*1.29206
01/26/2011 12:30:00*1.29227*1.29132*1.29233*1.29124
01/26/2011 12:35:00*1.29132*1.29169*1.29174*1.29124
01/26/2011 12:40:00*1.29169*1.29097*1.29174*1.2906
01/26/2011 12:45:00*1.29097*1.29099*1.29124*1.29082
01/26/2011 12:50:00*1.29099*1.29094*1.29109*1.29074
01/26/2011 12:55:00*1.29094*1.29076*1.29102*1.29058
01/26/2011 13:00:00*1.29076*1.29059*1.29078*1.2905
01/26/2011 13:05:00*1.29059*1.29004*1.29104*1.29002
01/26/2011 13:10:00*1.29004*1.28986*1.29012*1.28972
01/26/2011 13:15:00*1.28986*1.29009*1.29029*1.28972
01/26/2011 13:20:00*1.29009*1.28975*1.29012*1.28969
01/26/2011 13:25:00*1.28975*1.2891*1.28978*1.28847
01/26/2011 13:30:00*1.2891*1.2899*1.28997*1.28877
01/26/2011 13:35:00*1.2899*1.29022*1.29058*1.28989
01/26/2011 13:40:00*1.29022*1.29035*1.29047*1.29011
01/26/2011 13:45:00*1.29035*1.2909*1.29108*1.29026
01/26/2011 13:50:00*1.2909*1.29087*1.29122*1.29048
01/26/2011 13:55:00*1.29087*1.29115*1.29132*1.29084
01/26/2011 14:00:00*1.29115*1.29189*1.29196*1.29089
01/26/2011 14:05:00*1.29189*1.29122*1.29204*1.29078
01/26/2011 14:10:00*1.29122*1.29081*1.29137*1.29075
01/26/2011 14:15:00*1.29081*1.29115*1.29144*1.29076
01/26/2011 14:20:00*1.29115*1.29155*1.29247*1.29032
01/26/2011 14:25:00*1.29155*1.29133*1.2924*1.29081
01/26/2011 14:30:00*1.29133*1.29166*1.29264*1.29084
01/26/2011 14:35:00*1.29166*1.29251*1.29269*1.29166
01/26/2011 14:40:00*1.29251*1.29217*1.29275*1.29169
01/26/2011 14:45:00*1.29217*1.29178*1.29308*1.29178
01/26/2011 14:50:00*1.29178*1.29201*1.29256*1.29157
01/26/2011 14:55:00*1.29201*1.29231*1.29271*1.29137
01/26/2011 15:00:00*1.29231*1.29169*1.29299*1.29157
01/26/2011 15:05:00*1.29169*1.2917*1.29236*1.29129
01/26/2011 15:10:00*1.2917*1.2916*1.29207*1.29129
01/26/2011 15:15:00*1.2916*1.29157*1.29215*1.29137
01/26/2011 15:20:00*1.29157*1.29119*1.29244*1.29119
01/26/2011 15:25:00*1.29119*1.29131*1.29169*1.29105
01/26/2011 15:30:00*1.29131*1.29148*1.29159*1.29118
01/26/2011 15:35:00*1.29148*1.29155*1.29171*1.29067
01/26/2011 15:40:00*1.29155*1.29138*1.29168*1.29095
01/26/2011 15:45:00*1.29138*1.29157*1.29162*1.2913
01/26/2011 15:50:00*1.29157*1.29152*1.29157*1.29119
01/26/2011 15:55:00*1.29152*1.29164*1.29166*1.29149
01/26/2011 16:00:00*1.29164*1.29118*1.29171*1.29118
01/26/2011 16:05:00*1.29118*1.29167*1.29169*1.29118
01/26/2011 16:10:00*1.29167*1.29175*1.29191*1.29138
01/26/2011 16:15:00*1.29175*1.29173*1.29183*1.29164
01/26/2011 16:20:00*1.29173*1.29171*1.29184*1.29165
01/26/2011 16:25:00*1.29171*1.2917*1.29185*1.29163
01/26/2011 16:30:00*1.2917*1.29168*1.29206*1.29165
01/26/2011 16:35:00*1.29168*1.29169*1.29169*1.29129
01/26/2011 16:40:00*1.29169*1.2915*1.29213*1.29147
01/26/2011 16:45:00*1.2915*1.29154*1.29201*1.29147
01/26/2011 16:50:00*1.29154*1.29171*1.29199*1.29136
01/26/2011 16:55:00*1.29171*1.29139*1.29189*1.29124
01/26/2011 17:00:00*1.29139*1.29145*1.29186*1.29139
