01/24/2011 17:05:00*1.29436*1.29436*1.29436*1.29436
01/24/2011 17:10:00*1.29436*1.29436*1.29436*1.29436
01/24/2011 17:15:00*1.29436*1.29445*1.2945*1.29436
01/24/2011 17:20:00*1.29445*1.29437*1.29459*1.29437
01/24/2011 17:25:00*1.29437*1.29412*1.29486*1.29407
01/24/2011 17:30:00*1.29412*1.29427*1.29431*1.29412
01/24/2011 17:35:00*1.29427*1.29451*1.29459*1.29427
01/24/2011 17:40:00*1.29451*1.29454*1.29461*1.29442
01/24/2011 17:45:00*1.29454*1.29454*1.29456*1.2945
01/24/2011 17:50:00*1.29454*1.29454*1.29457*1.29454
01/24/2011 17:55:00*1.29454*1.29408*1.29457*1.29408
01/24/2011 18:00:00*1.29408*1.29406*1.29408*1.29406
01/24/2011 18:05:00*1.29406*1.29442*1.29456*1.29406
01/24/2011 18:10:00*1.29442*1.29462*1.29477*1.29432
01/24/2011 18:15:00*1.29462*1.29431*1.29469*1.29422
01/24/2011 18:20:00*1.29431*1.29457*1.29501*1.29424
01/24/2011 18:25:00*1.29457*1.29511*1.29511*1.29444
01/24/2011 18:30:00*1.29511*1.29498*1.29511*1.29431
01/24/2011 18:35:00*1.29498*1.29466*1.29506*1.29407
01/24/2011 18:40:00*1.29466*1.29489*1.29505*1.29457
01/24/2011 18:45:00*1.29489*1.29457*1.29493*1.29453
01/24/2011 18:50:00*1.29457*1.29459*1.29466*1.29447
01/24/2011 18:55:00*1.29459*1.29473*1.29547*1.29432
01/24/2011 19:00:00*1.29473*1.29503*1.29509*1.29431
01/24/2011 19:05:00*1.29503*1.29513*1.2956*1.29422
01/24/2011 19:10:00*1.29513*1.29491*1.29534*1.29483
01/24/2011 19:15:00*1.29491*1.29518*1.29534*1.29483
01/24/2011 19:20:00*1.29518*1.29488*1.29518*1.29438
01/24/2011 19:25:00*1.29488*1.29457*1.29492*1.29416
01/24/2011 19:30:00*1.29457*1.29468*1.29486*1.2944
01/24/2011 19:35:00*1.29468*1.29478*1.29501*1.29425
01/24/2011 19:40:00*1.29478*1.29545*1.29615*1.29454
01/24/2011 19:45:00*1.29545*1.29529*1.29576*1.29495
01/24/2011 19:50:00*1.29529*1.29517*1.29567*1.295
01/24/2011 19:55:00*1.29517*1.2951*1.29538*1.29492
01/24/2011 20:00:00*1.2951*1.29562*1.2958*1.2951
01/24/2011 20:05:00*1.29562*1.29517*1.29562*1.29516
01/24/2011 20:10:00*1.29517*1.2954*1.2956*1.29517
01/24/2011 20:15:00*1.2954*1.29532*1.29554*1.2953
01/24/2011 20:20:00*1.29532*1.29523*1.29533*1.29496
01/24/2011 20:25:00*1.29523*1.29588*1.29591*1.29522
01/24/2011 20:30:00*1.29588*1.29612*1.29617*1.29583
01/24/2011 20:35:00*1.29612*1.29649*1.29673*1.2961
01/24/2011 20:40:00*1.29649*1.29656*1.29656*1.29625
01/24/2011 20:45:00*1.29656*1.29642*1.29678*1.29625
01/24/2011 20:50:00*1.29642*1.29621*1.29662*1.29618
01/24/2011 20:55:00*1.29621*1.2957*1.29621*1.29552
01/24/2011 21:00:00*1.2957*1.29631*1.29654*1.29564
01/24/2011 21:05:00*1.29631*1.29533*1.2965*1.2953
01/24/2011 21:10:00*1.29533*1.29471*1.29548*1.29465
01/24/2011 21:15:00*1.29471*1.29552*1.29552*1.29463
01/24/2011 21:20:00*1.29552*1.29597*1.29597*1.29539
01/24/2011 21:25:00*1.29597*1.2958*1.29602*1.29571
01/24/2011 21:30:00*1.2958*1.29593*1.29594*1.29566
01/24/2011 21:35:00*1.29593*1.29585*1.29596*1.2958
01/24/2011 21:40:00*1.29585*1.29592*1.29606*1.29572
01/24/2011 21:45:00*1.29592*1.29591*1.29594*1.29575
01/24/2011 21:50:00*1.29591*1.29558*1.29592*1.29558
01/24/2011 21:55:00*1.29558*1.29556*1.29562*1.29555
01/24/2011 22:00:00*1.29556*1.29509*1.29556*1.29509
01/24/2011 22:05:00*1.29509*1.29538*1.2956*1.29479
01/24/2011 22:10:00*1.29538*1.29498*1.29547*1.29488
01/24/2011 22:15:00*1.29498*1.29488*1.29538*1.29468
01/24/2011 22:20:00*1.29488*1.2953*1.29556*1.29459
01/24/2011 22:25:00*1.2953*1.29463*1.29553*1.29449
01/24/2011 22:30:00*1.29463*1.29512*1.29559*1.29463
01/24/2011 22:35:00*1.29512*1.29452*1.29534*1.2945
01/24/2011 22:40:00*1.29452*1.29448*1.2953*1.29441
01/24/2011 22:45:00*1.29448*1.29503*1.29538*1.29448
01/24/2011 22:50:00*1.29503*1.29478*1.29546*1.29459
01/24/2011 22:55:00*1.29478*1.29476*1.29496*1.2945
01/24/2011 23:00:00*1.29476*1.29472*1.2948*1.29469
01/24/2011 23:05:00*1.29472*1.29467*1.29473*1.29452
01/24/2011 23:10:00*1.29467*1.2947*1.29471*1.29459
01/24/2011 23:15:00*1.2947*1.29467*1.2948*1.29458
01/24/2011 23:20:00*1.29467*1.29495*1.29509*1.29465
01/24/2011 23:25:00*1.29495*1.29494*1.29504*1.29472
01/24/2011 23:30:00*1.29494*1.29438*1.29494*1.29431
01/24/2011 23:35:00*1.29438*1.29443*1.29453*1.29419
01/24/2011 23:40:00*1.29443*1.29462*1.29486*1.29439
01/24/2011 23:45:00*1.29462*1.29464*1.29478*1.29424
01/24/2011 23:50:00*1.29464*1.29467*1.29468*1.2942
01/24/2011 23:55:00*1.29467*1.29472*1.29526*1.29467
01/25/2011 00:00:00*1.29472*1.2946*1.29501*1.29449
01/25/2011 00:05:00*1.2946*1.29456*1.29491*1.29427
01/25/2011 00:10:00*1.29456*1.29516*1.29516*1.29437
01/25/2011 00:15:00*1.29516*1.2951*1.29595*1.29489
01/25/2011 00:20:00*1.2951*1.29487*1.29518*1.29482
01/25/2011 00:25:00*1.29487*1.29502*1.29502*1.29442
01/25/2011 00:30:00*1.29502*1.2947*1.29502*1.29442
01/25/2011 00:35:00*1.2947*1.29467*1.29497*1.29458
01/25/2011 00:40:00*1.29467*1.29459*1.29482*1.29446
01/25/2011 00:45:00*1.29459*1.29467*1.29467*1.29435
01/25/2011 00:50:00*1.29467*1.2944*1.29473*1.29412
01/25/2011 00:55:00*1.2944*1.29423*1.29458*1.2942
01/25/2011 01:00:00*1.29423*1.29411*1.29426*1.294
01/25/2011 01:05:00*1.29411*1.29422*1.29427*1.29401
01/25/2011 01:10:00*1.29422*1.29473*1.29473*1.29419
01/25/2011 01:15:00*1.29473*1.29455*1.29502*1.29452
01/25/2011 01:20:00*1.29455*1.2948*1.29485*1.29455
01/25/2011 01:25:00*1.2948*1.29423*1.29482*1.29415
01/25/2011 01:30:00*1.29423*1.29443*1.2945*1.29423
01/25/2011 01:35:00*1.29443*1.29444*1.29459*1.29438
01/25/2011 01:40:00*1.29444*1.29443*1.29456*1.29423
01/25/2011 01:45:00*1.29443*1.29427*1.29466*1.29418
01/25/2011 01:50:00*1.29427*1.29473*1.295*1.29421
01/25/2011 01:55:00*1.29473*1.29523*1.2953*1.29473
01/25/2011 02:00:00*1.29523*1.2949*1.29532*1.29462
01/25/2011 02:05:00*1.2949*1.29482*1.29503*1.29467
01/25/2011 02:10:00*1.29482*1.29478*1.29483*1.29452
01/25/2011 02:15:00*1.29478*1.29509*1.29516*1.29464
01/25/2011 02:20:00*1.29509*1.29511*1.29527*1.29472
01/25/2011 02:25:00*1.29511*1.29671*1.29724*1.29506
01/25/2011 02:30:00*1.29671*1.2968*1.29701*1.29627
01/25/2011 02:35:00*1.2968*1.29659*1.29702*1.29652
01/25/2011 02:40:00*1.29659*1.29763*1.29771*1.29654
01/25/2011 02:45:00*1.29763*1.29745*1.29846*1.29738
01/25/2011 02:50:00*1.29745*1.29709*1.29786*1.29697
01/25/2011 02:55:00*1.29709*1.29761*1.29782*1.29705
01/25/2011 03:00:00*1.29761*1.29702*1.29771*1.29702
01/25/2011 03:05:00*1.29702*1.29801*1.2981*1.29693
01/25/2011 03:10:00*1.29801*1.29787*1.29814*1.2975
01/25/2011 03:15:00*1.29787*1.2981*1.29817*1.29787
01/25/2011 03:20:00*1.2981*1.29814*1.29819*1.29778
01/25/2011 03:25:00*1.29814*1.29762*1.29835*1.29759
01/25/2011 03:30:00*1.29762*1.29721*1.29765*1.29702
01/25/2011 03:35:00*1.29721*1.29656*1.29727*1.29616
01/25/2011 03:40:00*1.29656*1.29639*1.29667*1.29616
01/25/2011 03:45:00*1.29639*1.29685*1.29706*1.29623
01/25/2011 03:50:00*1.29685*1.29754*1.29787*1.29665
01/25/2011 03:55:00*1.29754*1.29667*1.29766*1.29662
01/25/2011 04:00:00*1.29667*1.29744*1.29752*1.29667
01/25/2011 04:05:00*1.29744*1.29718*1.29757*1.29691
01/25/2011 04:10:00*1.29718*1.29698*1.29719*1.2964
01/25/2011 04:15:00*1.29698*1.29625*1.29702*1.29621
01/25/2011 04:20:00*1.29625*1.29609*1.29665*1.29568
01/25/2011 04:25:00*1.29609*1.29638*1.29678*1.29588
01/25/2011 04:30:00*1.29638*1.29564*1.29648*1.29561
01/25/2011 04:35:00*1.29564*1.29365*1.29593*1.29359
01/25/2011 04:40:00*1.29365*1.29332*1.29437*1.29327
01/25/2011 04:45:00*1.29332*1.28845*1.29332*1.28712
01/25/2011 04:50:00*1.28845*1.28825*1.289*1.28777
01/25/2011 04:55:00*1.28825*1.28777*1.28862*1.28757
01/25/2011 05:00:00*1.28777*1.2872*1.28868*1.28716
01/25/2011 05:05:00*1.2872*1.28826*1.28828*1.28701
01/25/2011 05:10:00*1.28826*1.28859*1.28872*1.28824
01/25/2011 05:15:00*1.28859*1.28862*1.28919*1.28826
01/25/2011 05:20:00*1.28862*1.28972*1.29011*1.28858
01/25/2011 05:25:00*1.28972*1.28906*1.28995*1.289
01/25/2011 05:30:00*1.28906*1.28888*1.28913*1.28853
01/25/2011 05:35:00*1.28888*1.2886*1.28888*1.28846
01/25/2011 05:40:00*1.2886*1.28917*1.28972*1.28859
01/25/2011 05:45:00*1.28917*1.28861*1.28928*1.28861
01/25/2011 05:50:00*1.28861*1.28964*1.28973*1.28858
01/25/2011 05:55:00*1.28964*1.28897*1.28976*1.28897
01/25/2011 06:00:00*1.28897*1.28816*1.28906*1.28757
01/25/2011 06:05:00*1.28816*1.28772*1.28851*1.28756
01/25/2011 06:10:00*1.28772*1.28841*1.28859*1.28757
01/25/2011 06:15:00*1.28841*1.28895*1.28918*1.2884
01/25/2011 06:20:00*1.28895*1.28903*1.28929*1.28893
01/25/2011 06:25:00*1.28903*1.28914*1.28941*1.28901
01/25/2011 06:30:00*1.28914*1.28948*1.28962*1.28903
01/25/2011 06:35:00*1.28948*1.29053*1.2907*1.28947
01/25/2011 06:40:00*1.29053*1.29041*1.2906*1.29017
01/25/2011 06:45:00*1.29041*1.28957*1.29045*1.28947
01/25/2011 06:50:00*1.28957*1.29087*1.2912*1.28957
01/25/2011 06:55:00*1.29087*1.29031*1.29119*1.2903
01/25/2011 07:00:00*1.29031*1.28977*1.29035*1.2897
01/25/2011 07:05:00*1.28977*1.29013*1.29044*1.28975
01/25/2011 07:10:00*1.29013*1.29011*1.29039*1.2898
01/25/2011 07:15:00*1.29011*1.28937*1.29017*1.28926
01/25/2011 07:20:00*1.28937*1.2897*1.28988*1.2891
01/25/2011 07:25:00*1.2897*1.28993*1.29025*1.28961
01/25/2011 07:30:00*1.28993*1.28928*1.29038*1.28914
01/25/2011 07:35:00*1.28928*1.28965*1.2898*1.28897
01/25/2011 07:40:00*1.28965*1.28967*1.29012*1.28965
01/25/2011 07:45:00*1.28967*1.28987*1.2901*1.28962
01/25/2011 07:50:00*1.28987*1.28974*1.29007*1.28951
01/25/2011 07:55:00*1.28974*1.28969*1.29016*1.2895
01/25/2011 08:00:00*1.28969*1.28955*1.28983*1.28955
01/25/2011 08:05:00*1.28955*1.28859*1.28981*1.28849
01/25/2011 08:10:00*1.28859*1.28763*1.28893*1.28763
01/25/2011 08:15:00*1.28763*1.28702*1.28788*1.28624
01/25/2011 08:20:00*1.28702*1.28595*1.2876*1.28595
01/25/2011 08:25:00*1.28595*1.28458*1.286*1.28442
01/25/2011 08:30:00*1.28458*1.28492*1.2852*1.28447
01/25/2011 08:35:00*1.28492*1.28487*1.28536*1.28462
01/25/2011 08:40:00*1.28487*1.28456*1.28499*1.28453
01/25/2011 08:45:00*1.28456*1.28479*1.28479*1.2845
01/25/2011 08:50:00*1.28479*1.2829*1.28483*1.28249
01/25/2011 08:55:00*1.2829*1.28377*1.28392*1.28275
01/25/2011 09:00:00*1.28377*1.28382*1.2839*1.28349
01/25/2011 09:05:00*1.28382*1.2832*1.28401*1.28297
01/25/2011 09:10:00*1.2832*1.28335*1.28397*1.28311
01/25/2011 09:15:00*1.28335*1.28333*1.28351*1.28297
01/25/2011 09:20:00*1.28333*1.28359*1.28374*1.2832
01/25/2011 09:25:00*1.28359*1.28317*1.28388*1.28288
01/25/2011 09:30:00*1.28317*1.28292*1.28352*1.28291
01/25/2011 09:35:00*1.28292*1.2837*1.2837*1.28292
01/25/2011 09:40:00*1.2837*1.28378*1.28438*1.28352
01/25/2011 09:45:00*1.28378*1.28452*1.28453*1.28305
01/25/2011 09:50:00*1.28452*1.28633*1.28637*1.2842
01/25/2011 09:55:00*1.28633*1.28591*1.28648*1.28571
01/25/2011 10:00:00*1.28591*1.28716*1.28722*1.28575
01/25/2011 10:05:00*1.28716*1.28612*1.28758*1.28592
01/25/2011 10:10:00*1.28612*1.28678*1.28692*1.28595
01/25/2011 10:15:00*1.28678*1.28753*1.28774*1.28647
01/25/2011 10:20:00*1.28753*1.28744*1.28791*1.28691
01/25/2011 10:25:00*1.28744*1.28762*1.28837*1.28713
01/25/2011 10:30:00*1.28762*1.28838*1.28917*1.2875
01/25/2011 10:35:00*1.28838*1.28954*1.28954*1.28824
01/25/2011 10:40:00*1.28954*1.28963*1.2903*1.28913
01/25/2011 10:45:00*1.28963*1.28915*1.28966*1.28863
01/25/2011 10:50:00*1.28915*1.28903*1.28938*1.28876
01/25/2011 10:55:00*1.28903*1.28865*1.28931*1.2885
01/25/2011 11:00:00*1.28865*1.28965*1.28965*1.28864
01/25/2011 11:05:00*1.28965*1.28835*1.28965*1.28835
01/25/2011 11:10:00*1.28835*1.28912*1.28945*1.28833
01/25/2011 11:15:00*1.28912*1.2873*1.2892*1.28714
01/25/2011 11:20:00*1.2873*1.2869*1.2875*1.28628
01/25/2011 11:25:00*1.2869*1.28648*1.28711*1.28612
01/25/2011 11:30:00*1.28648*1.28778*1.2879*1.28601
01/25/2011 11:35:00*1.28778*1.2877*1.28805*1.28698
01/25/2011 11:40:00*1.2877*1.28813*1.28832*1.28718
01/25/2011 11:45:00*1.28813*1.28798*1.28822*1.2878
01/25/2011 11:50:00*1.28798*1.28914*1.28963*1.28794
01/25/2011 11:55:00*1.28914*1.28973*1.29058*1.28894
01/25/2011 12:00:00*1.28973*1.28957*1.28993*1.28912
01/25/2011 12:05:00*1.28957*1.28926*1.28958*1.28908
01/25/2011 12:10:00*1.28926*1.28888*1.28945*1.28882
01/25/2011 12:15:00*1.28888*1.28986*1.29006*1.28888
01/25/2011 12:20:00*1.28986*1.28941*1.28988*1.2889
01/25/2011 12:25:00*1.28941*1.28882*1.28946*1.28882
01/25/2011 12:30:00*1.28882*1.28914*1.28946*1.28882
01/25/2011 12:35:00*1.28914*1.28908*1.28937*1.28861
01/25/2011 12:40:00*1.28908*1.28825*1.28908*1.28822
01/25/2011 12:45:00*1.28825*1.28823*1.28842*1.28797
01/25/2011 12:50:00*1.28823*1.28773*1.2885*1.28766
01/25/2011 12:55:00*1.28773*1.28793*1.28807*1.28768
01/25/2011 13:00:00*1.28793*1.28806*1.28806*1.28773
01/25/2011 13:05:00*1.28806*1.28837*1.28845*1.28786
01/25/2011 13:10:00*1.28837*1.28783*1.28873*1.28783
01/25/2011 13:15:00*1.28783*1.2873*1.28827*1.2871
01/25/2011 13:20:00*1.2873*1.28719*1.28752*1.28698
01/25/2011 13:25:00*1.28719*1.28673*1.28719*1.28648
01/25/2011 13:30:00*1.28673*1.28722*1.28732*1.28668
01/25/2011 13:35:00*1.28722*1.28761*1.28774*1.28721
01/25/2011 13:40:00*1.28761*1.28799*1.28799*1.28761
01/25/2011 13:45:00*1.28799*1.28801*1.28813*1.28748
01/25/2011 13:50:00*1.28801*1.2879*1.28825*1.28762
01/25/2011 13:55:00*1.2879*1.287*1.28793*1.287
01/25/2011 14:00:00*1.287*1.28659*1.28711*1.28644
01/25/2011 14:05:00*1.28659*1.28742*1.28746*1.28658
01/25/2011 14:10:00*1.28742*1.28706*1.28752*1.28678
01/25/2011 14:15:00*1.28706*1.28713*1.28784*1.28706
01/25/2011 14:20:00*1.28713*1.28765*1.28791*1.28713
01/25/2011 14:25:00*1.28765*1.28707*1.28806*1.28705
01/25/2011 14:30:00*1.28707*1.28739*1.28739*1.28703
01/25/2011 14:35:00*1.28739*1.28747*1.28775*1.28725
01/25/2011 14:40:00*1.28747*1.28804*1.28809*1.28732
01/25/2011 14:45:00*1.28804*1.28793*1.28827*1.28752
01/25/2011 14:50:00*1.28793*1.28754*1.28826*1.28747
01/25/2011 14:55:00*1.28754*1.28805*1.28864*1.28728
01/25/2011 15:00:00*1.28805*1.28817*1.28883*1.28794
01/25/2011 15:05:00*1.28817*1.2889*1.28891*1.28817
01/25/2011 15:10:00*1.2889*1.28832*1.28891*1.28832
01/25/2011 15:15:00*1.28832*1.28803*1.28835*1.28782
01/25/2011 15:20:00*1.28803*1.28798*1.28823*1.28792
01/25/2011 15:25:00*1.28798*1.2885*1.28909*1.28793
01/25/2011 15:30:00*1.2885*1.2889*1.28894*1.28832
01/25/2011 15:35:00*1.2889*1.28861*1.28898*1.2879
01/25/2011 15:40:00*1.28861*1.28876*1.28901*1.28835
01/25/2011 15:45:00*1.28876*1.28859*1.28895*1.288
01/25/2011 15:50:00*1.28859*1.28967*1.28967*1.28835
01/25/2011 15:55:00*1.28967*1.28884*1.28971*1.28883
01/25/2011 16:00:00*1.28884*1.28902*1.28947*1.28884
01/25/2011 16:05:00*1.28902*1.28913*1.28963*1.28901
01/25/2011 16:10:00*1.28913*1.28937*1.28938*1.289
01/25/2011 16:15:00*1.28937*1.28962*1.28968*1.28897
01/25/2011 16:20:00*1.28962*1.28927*1.28962*1.28927
01/25/2011 16:25:00*1.28927*1.2894*1.28951*1.2891
01/25/2011 16:30:00*1.2894*1.28888*1.2894*1.28866
01/25/2011 16:35:00*1.28888*1.28929*1.28933*1.28888
01/25/2011 16:40:00*1.28929*1.28954*1.28972*1.28923
01/25/2011 16:45:00*1.28954*1.28949*1.28959*1.28922
01/25/2011 16:50:00*1.28949*1.28954*1.28954*1.28883
01/25/2011 16:55:00*1.28954*1.2892*1.2897*1.28915
01/25/2011 17:00:00*1.2892*1.2891*1.2892*1.28907
