01/23/2011 17:05:00*1.30447*1.30447*1.30447*1.30447
01/23/2011 17:10:00*1.30447*1.30447*1.30447*1.30447
01/23/2011 17:15:00*1.30447*1.30447*1.30447*1.30447
01/23/2011 17:20:00*1.30447*1.30447*1.30447*1.30447
01/23/2011 17:25:00*1.30447*1.30447*1.30447*1.30447
01/23/2011 17:30:00*1.30447*1.30447*1.30447*1.30447
01/23/2011 17:35:00*1.30447*1.30404*1.30447*1.30396
01/23/2011 17:40:00*1.30404*1.30423*1.3043*1.30404
01/23/2011 17:45:00*1.30423*1.30418*1.30429*1.30407
01/23/2011 17:50:00*1.30418*1.30406*1.30422*1.30398
01/23/2011 17:55:00*1.30406*1.30398*1.30407*1.30398
01/23/2011 18:00:00*1.30398*1.3039*1.30408*1.30377
01/23/2011 18:05:00*1.3039*1.30398*1.30407*1.30389
01/23/2011 18:10:00*1.30398*1.30384*1.30415*1.30381
01/23/2011 18:15:00*1.30384*1.30381*1.30388*1.30381
01/23/2011 18:20:00*1.30381*1.3042*1.30434*1.30381
01/23/2011 18:25:00*1.3042*1.30405*1.30447*1.30389
01/23/2011 18:30:00*1.30405*1.30417*1.30453*1.30404
01/23/2011 18:35:00*1.30417*1.30405*1.30441*1.30405
01/23/2011 18:40:00*1.30405*1.30425*1.30425*1.30405
01/23/2011 18:45:00*1.30425*1.30486*1.30494*1.30425
01/23/2011 18:50:00*1.30486*1.3051*1.30516*1.30486
01/23/2011 18:55:00*1.3051*1.3052*1.30524*1.3051
01/23/2011 19:00:00*1.3052*1.30505*1.3052*1.30499
01/23/2011 19:05:00*1.30505*1.30435*1.30518*1.30423
01/23/2011 19:10:00*1.30435*1.30394*1.30435*1.30354
01/23/2011 19:15:00*1.30394*1.30446*1.30457*1.3038
01/23/2011 19:20:00*1.30446*1.30448*1.30448*1.30423
01/23/2011 19:25:00*1.30448*1.30442*1.30461*1.30423
01/23/2011 19:30:00*1.30442*1.30438*1.30458*1.30436
01/23/2011 19:35:00*1.30438*1.30464*1.30469*1.30432
01/23/2011 19:40:00*1.30464*1.30454*1.30474*1.30442
01/23/2011 19:45:00*1.30454*1.30442*1.30464*1.30434
01/23/2011 19:50:00*1.30442*1.30442*1.30464*1.30428
01/23/2011 19:55:00*1.30442*1.30432*1.30442*1.30398
01/23/2011 20:00:00*1.30432*1.30424*1.30442*1.3041
01/23/2011 20:05:00*1.30424*1.30418*1.30442*1.30405
01/23/2011 20:10:00*1.30418*1.30422*1.30432*1.30407
01/23/2011 20:15:00*1.30422*1.30406*1.30428*1.30388
01/23/2011 20:20:00*1.30406*1.30398*1.30408*1.30375
01/23/2011 20:25:00*1.30398*1.30354*1.30398*1.30336
01/23/2011 20:30:00*1.30354*1.30363*1.30372*1.30354
01/23/2011 20:35:00*1.30363*1.30461*1.30468*1.30363
01/23/2011 20:40:00*1.30461*1.30418*1.30464*1.30397
01/23/2011 20:45:00*1.30418*1.30425*1.30456*1.30373
01/23/2011 20:50:00*1.30425*1.30394*1.30442*1.30371
01/23/2011 20:55:00*1.30394*1.30433*1.30462*1.30394
01/23/2011 21:00:00*1.30433*1.30464*1.30473*1.30432
01/23/2011 21:05:00*1.30464*1.30493*1.30498*1.30434
01/23/2011 21:10:00*1.30493*1.30418*1.30498*1.30413
01/23/2011 21:15:00*1.30418*1.30464*1.30464*1.30413
01/23/2011 21:20:00*1.30464*1.30533*1.30553*1.30464
01/23/2011 21:25:00*1.30533*1.30538*1.30542*1.30522
01/23/2011 21:30:00*1.30538*1.30533*1.30546*1.3053
01/23/2011 21:35:00*1.30533*1.30533*1.30542*1.30518
01/23/2011 21:40:00*1.30533*1.30482*1.30533*1.30482
01/23/2011 21:45:00*1.30482*1.30488*1.30488*1.30482
01/23/2011 21:50:00*1.30488*1.30462*1.30488*1.30462
01/23/2011 21:55:00*1.30462*1.30462*1.30522*1.30458
01/23/2011 22:00:00*1.30462*1.30458*1.30468*1.30454
01/23/2011 22:05:00*1.30458*1.30398*1.30462*1.30383
01/23/2011 22:10:00*1.30398*1.30422*1.30442*1.30383
01/23/2011 22:15:00*1.30422*1.30388*1.30432*1.30383
01/23/2011 22:20:00*1.30388*1.30383*1.30388*1.30363
01/23/2011 22:25:00*1.30383*1.30403*1.30432*1.30368
01/23/2011 22:30:00*1.30403*1.30396*1.30432*1.30394
01/23/2011 22:35:00*1.30396*1.30413*1.30433*1.30393
01/23/2011 22:40:00*1.30413*1.30448*1.30458*1.30413
01/23/2011 22:45:00*1.30448*1.30448*1.30464*1.30448
01/23/2011 22:50:00*1.30448*1.30454*1.30467*1.30437
01/23/2011 22:55:00*1.30454*1.30431*1.30458*1.30395
01/23/2011 23:00:00*1.30431*1.30422*1.30433*1.30403
01/23/2011 23:05:00*1.30422*1.30448*1.30448*1.30413
01/23/2011 23:10:00*1.30448*1.30478*1.30478*1.30448
01/23/2011 23:15:00*1.30478*1.30473*1.30482*1.30473
01/23/2011 23:20:00*1.30473*1.30482*1.30485*1.30466
01/23/2011 23:25:00*1.30482*1.30493*1.30513*1.30482
01/23/2011 23:30:00*1.30493*1.30482*1.30513*1.30482
01/23/2011 23:35:00*1.30482*1.30475*1.30482*1.30467
01/23/2011 23:40:00*1.30475*1.30442*1.30475*1.30428
01/23/2011 23:45:00*1.30442*1.30437*1.30442*1.30412
01/23/2011 23:50:00*1.30437*1.30422*1.30438*1.30392
01/23/2011 23:55:00*1.30422*1.30418*1.30453*1.30418
01/24/2011 00:00:00*1.30418*1.30413*1.30438*1.30403
01/24/2011 00:05:00*1.30413*1.30428*1.30433*1.30413
01/24/2011 00:10:00*1.30428*1.30438*1.30442*1.30428
01/24/2011 00:15:00*1.30438*1.30428*1.3044*1.30423
01/24/2011 00:20:00*1.30428*1.3039*1.30432*1.30389
01/24/2011 00:25:00*1.3039*1.30427*1.30434*1.3039
01/24/2011 00:30:00*1.30427*1.30423*1.3047*1.30394
01/24/2011 00:35:00*1.30423*1.30413*1.30425*1.30408
01/24/2011 00:40:00*1.30413*1.30356*1.30413*1.30335
01/24/2011 00:45:00*1.30356*1.30363*1.3037*1.30351
01/24/2011 00:50:00*1.30363*1.30365*1.3037*1.30353
01/24/2011 00:55:00*1.30365*1.30362*1.30372*1.30359
01/24/2011 01:00:00*1.30362*1.30364*1.3037*1.30358
01/24/2011 01:05:00*1.30364*1.30369*1.3039*1.30364
01/24/2011 01:10:00*1.30369*1.30398*1.30403*1.30369
01/24/2011 01:15:00*1.30398*1.30432*1.30442*1.30398
01/24/2011 01:20:00*1.30432*1.30445*1.30462*1.30432
01/24/2011 01:25:00*1.30445*1.30448*1.30448*1.30438
01/24/2011 01:30:00*1.30448*1.30438*1.30448*1.30432
01/24/2011 01:35:00*1.30438*1.30433*1.30442*1.30422
01/24/2011 01:40:00*1.30433*1.30496*1.30508*1.30433
01/24/2011 01:45:00*1.30496*1.30465*1.30496*1.30458
01/24/2011 01:50:00*1.30465*1.30499*1.30514*1.30463
01/24/2011 01:55:00*1.30499*1.30531*1.30562*1.30498
01/24/2011 02:00:00*1.30531*1.30493*1.30556*1.30493
01/24/2011 02:05:00*1.30493*1.30465*1.30502*1.30412
01/24/2011 02:10:00*1.30465*1.3046*1.30482*1.30422
01/24/2011 02:15:00*1.3046*1.30498*1.30502*1.30439
01/24/2011 02:20:00*1.30498*1.30518*1.30522*1.30437
01/24/2011 02:25:00*1.30518*1.30504*1.30526*1.30473
01/24/2011 02:30:00*1.30504*1.30512*1.30542*1.30497
01/24/2011 02:35:00*1.30512*1.30504*1.30542*1.30502
01/24/2011 02:40:00*1.30504*1.30498*1.30522*1.30467
01/24/2011 02:45:00*1.30498*1.30543*1.30558*1.30492
01/24/2011 02:50:00*1.30543*1.305*1.30578*1.30496
01/24/2011 02:55:00*1.305*1.30427*1.30526*1.30417
01/24/2011 03:00:00*1.30427*1.30416*1.30438*1.30396
01/24/2011 03:05:00*1.30416*1.30556*1.3057*1.304
01/24/2011 03:10:00*1.30556*1.30599*1.30679*1.30542
01/24/2011 03:15:00*1.30599*1.30532*1.30624*1.30472
01/24/2011 03:20:00*1.30532*1.3057*1.30577*1.30482
01/24/2011 03:25:00*1.3057*1.30622*1.30623*1.30535
01/24/2011 03:30:00*1.30622*1.30528*1.3063*1.30478
01/24/2011 03:35:00*1.30528*1.30525*1.3056*1.30507
01/24/2011 03:40:00*1.30525*1.30514*1.30583*1.30512
01/24/2011 03:45:00*1.30514*1.30455*1.30555*1.30445
01/24/2011 03:50:00*1.30455*1.30529*1.30535*1.30455
01/24/2011 03:55:00*1.30529*1.30535*1.30546*1.30494
01/24/2011 04:00:00*1.30535*1.30499*1.30547*1.30446
01/24/2011 04:05:00*1.30499*1.3046*1.30522*1.30444
01/24/2011 04:10:00*1.3046*1.30485*1.30526*1.30455
01/24/2011 04:15:00*1.30485*1.30473*1.30505*1.30465
01/24/2011 04:20:00*1.30473*1.30478*1.30498*1.30445
01/24/2011 04:25:00*1.30478*1.30363*1.30483*1.30311
01/24/2011 04:30:00*1.30363*1.30319*1.30402*1.30315
01/24/2011 04:35:00*1.30319*1.30364*1.30401*1.30317
01/24/2011 04:40:00*1.30364*1.30441*1.30465*1.30352
01/24/2011 04:45:00*1.30441*1.30417*1.3046*1.30385
01/24/2011 04:50:00*1.30417*1.30341*1.30429*1.30341
01/24/2011 04:55:00*1.30341*1.3036*1.30376*1.30307
01/24/2011 05:00:00*1.3036*1.30236*1.30411*1.30235
01/24/2011 05:05:00*1.30236*1.30262*1.30271*1.30208
01/24/2011 05:10:00*1.30262*1.30267*1.30272*1.30232
01/24/2011 05:15:00*1.30267*1.30132*1.3027*1.30126
01/24/2011 05:20:00*1.30132*1.30114*1.30143*1.30062
01/24/2011 05:25:00*1.30114*1.30124*1.30135*1.30082
01/24/2011 05:30:00*1.30124*1.30097*1.30146*1.30092
01/24/2011 05:35:00*1.30097*1.3008*1.30114*1.30076
01/24/2011 05:40:00*1.3008*1.30073*1.30144*1.30051
01/24/2011 05:45:00*1.30073*1.30034*1.301*1.29997
01/24/2011 05:50:00*1.30034*1.30035*1.30067*1.29994
01/24/2011 05:55:00*1.30035*1.30064*1.30066*1.30033
01/24/2011 06:00:00*1.30064*1.29959*1.30074*1.2992
01/24/2011 06:05:00*1.29959*1.29863*1.29959*1.29801
01/24/2011 06:10:00*1.29863*1.29905*1.29915*1.2981
01/24/2011 06:15:00*1.29905*1.29912*1.29948*1.29905
01/24/2011 06:20:00*1.29912*1.29824*1.29949*1.29824
01/24/2011 06:25:00*1.29824*1.29873*1.29892*1.29804
01/24/2011 06:30:00*1.29873*1.29923*1.2993*1.2984
01/24/2011 06:35:00*1.29923*1.29884*1.29958*1.29861
01/24/2011 06:40:00*1.29884*1.29843*1.2989*1.2983
01/24/2011 06:45:00*1.29843*1.29773*1.29872*1.29773
01/24/2011 06:50:00*1.29773*1.29872*1.29876*1.29763
01/24/2011 06:55:00*1.29872*1.29919*1.29945*1.29864
01/24/2011 07:00:00*1.29919*1.29932*1.29995*1.2991
01/24/2011 07:05:00*1.29932*1.29947*1.30012*1.2993
01/24/2011 07:10:00*1.29947*1.29957*1.2996*1.29911
01/24/2011 07:15:00*1.29957*1.29935*1.2998*1.29905
01/24/2011 07:20:00*1.29935*1.29936*1.29961*1.29895
01/24/2011 07:25:00*1.29936*1.30003*1.30012*1.29933
01/24/2011 07:30:00*1.30003*1.2991*1.30015*1.2989
01/24/2011 07:35:00*1.2991*1.29892*1.29919*1.29885
01/24/2011 07:40:00*1.29892*1.29912*1.29937*1.29892
01/24/2011 07:45:00*1.29912*1.29919*1.29943*1.29902
01/24/2011 07:50:00*1.29919*1.29969*1.29985*1.29914
01/24/2011 07:55:00*1.29969*1.29975*1.29979*1.29922
01/24/2011 08:00:00*1.29975*1.29994*1.30025*1.29951
01/24/2011 08:05:00*1.29994*1.29942*1.30041*1.29942
01/24/2011 08:10:00*1.29942*1.29942*1.30013*1.29942
01/24/2011 08:15:00*1.29942*1.29896*1.29943*1.29896
01/24/2011 08:20:00*1.29896*1.30026*1.30026*1.2989
01/24/2011 08:25:00*1.30026*1.29942*1.30032*1.29926
01/24/2011 08:30:00*1.29942*1.29998*1.29998*1.29915
01/24/2011 08:35:00*1.29998*1.3004*1.30062*1.29992
01/24/2011 08:40:00*1.3004*1.30042*1.30063*1.30014
01/24/2011 08:45:00*1.30042*1.29954*1.30048*1.29954
01/24/2011 08:50:00*1.29954*1.29955*1.29967*1.29915
01/24/2011 08:55:00*1.29955*1.29923*1.29969*1.29909
01/24/2011 09:00:00*1.29923*1.29995*1.30007*1.29918
01/24/2011 09:05:00*1.29995*1.29942*1.30002*1.29902
01/24/2011 09:10:00*1.29942*1.29947*1.29947*1.29908
01/24/2011 09:15:00*1.29947*1.29914*1.29947*1.29891
01/24/2011 09:20:00*1.29914*1.2991*1.29952*1.29905
01/24/2011 09:25:00*1.2991*1.29762*1.29915*1.2976
01/24/2011 09:30:00*1.29762*1.29697*1.29778*1.29672
01/24/2011 09:35:00*1.29697*1.29746*1.29752*1.29621
01/24/2011 09:40:00*1.29746*1.29843*1.29855*1.29741
01/24/2011 09:45:00*1.29843*1.29819*1.29918*1.29818
01/24/2011 09:50:00*1.29819*1.29892*1.29922*1.29781
01/24/2011 09:55:00*1.29892*1.29901*1.30072*1.29877
01/24/2011 10:00:00*1.29901*1.29944*1.29964*1.29881
01/24/2011 10:05:00*1.29944*1.29955*1.30122*1.29931
01/24/2011 10:10:00*1.29955*1.30042*1.30042*1.29951
01/24/2011 10:15:00*1.30042*1.30007*1.30099*1.30001
01/24/2011 10:20:00*1.30007*1.29995*1.30009*1.29961
01/24/2011 10:25:00*1.29995*1.30051*1.30066*1.29975
01/24/2011 10:30:00*1.30051*1.29838*1.30063*1.29801
01/24/2011 10:35:00*1.29838*1.29693*1.29872*1.29668
01/24/2011 10:40:00*1.29693*1.2963*1.29727*1.29512
01/24/2011 10:45:00*1.2963*1.29634*1.29701*1.29607
01/24/2011 10:50:00*1.29634*1.29556*1.29639*1.29493
01/24/2011 10:55:00*1.29556*1.29697*1.29713*1.2951
01/24/2011 11:00:00*1.29697*1.29601*1.29712*1.29577
01/24/2011 11:05:00*1.29601*1.29721*1.29721*1.29572
01/24/2011 11:10:00*1.29721*1.29708*1.2973*1.29668
01/24/2011 11:15:00*1.29708*1.29707*1.29713*1.2965
01/24/2011 11:20:00*1.29707*1.29769*1.29792*1.29678
01/24/2011 11:25:00*1.29769*1.29756*1.2979*1.29748
01/24/2011 11:30:00*1.29756*1.2976*1.29789*1.2973
01/24/2011 11:35:00*1.2976*1.29708*1.29767*1.29675
01/24/2011 11:40:00*1.29708*1.29638*1.29718*1.29628
01/24/2011 11:45:00*1.29638*1.2964*1.29653*1.29608
01/24/2011 11:50:00*1.2964*1.29582*1.29642*1.2958
01/24/2011 11:55:00*1.29582*1.29598*1.29634*1.2958
01/24/2011 12:00:00*1.29598*1.29557*1.29625*1.29542
01/24/2011 12:05:00*1.29557*1.29612*1.2964*1.29528
01/24/2011 12:10:00*1.29612*1.29695*1.29712*1.29612
01/24/2011 12:15:00*1.29695*1.2965*1.29714*1.2965
01/24/2011 12:20:00*1.2965*1.29615*1.29652*1.2961
01/24/2011 12:25:00*1.29615*1.29599*1.2963*1.29598
01/24/2011 12:30:00*1.29599*1.29546*1.29606*1.29534
01/24/2011 12:35:00*1.29546*1.29565*1.29592*1.29522
01/24/2011 12:40:00*1.29565*1.2949*1.29565*1.2949
01/24/2011 12:45:00*1.2949*1.29573*1.29578*1.2949
01/24/2011 12:50:00*1.29573*1.2959*1.29596*1.29543
01/24/2011 12:55:00*1.2959*1.29543*1.29614*1.29527
01/24/2011 13:00:00*1.29543*1.29486*1.2955*1.29486
01/24/2011 13:05:00*1.29486*1.29418*1.29486*1.29335
01/24/2011 13:10:00*1.29418*1.29418*1.29434*1.29388
01/24/2011 13:15:00*1.29418*1.29493*1.29496*1.29412
01/24/2011 13:20:00*1.29493*1.2953*1.29554*1.29489
01/24/2011 13:25:00*1.2953*1.29506*1.2958*1.29506
01/24/2011 13:30:00*1.29506*1.29472*1.29518*1.29472
01/24/2011 13:35:00*1.29472*1.29448*1.29472*1.2943
01/24/2011 13:40:00*1.29448*1.29414*1.29457*1.2937
01/24/2011 13:45:00*1.29414*1.29417*1.29434*1.29384
01/24/2011 13:50:00*1.29417*1.29418*1.29428*1.29408
01/24/2011 13:55:00*1.29418*1.29406*1.29424*1.29393
01/24/2011 14:00:00*1.29406*1.29362*1.29406*1.29346
01/24/2011 14:05:00*1.29362*1.294*1.29416*1.29346
01/24/2011 14:10:00*1.294*1.29391*1.294*1.29388
01/24/2011 14:15:00*1.29391*1.29405*1.29406*1.29361
01/24/2011 14:20:00*1.29405*1.29373*1.29422*1.29373
01/24/2011 14:25:00*1.29373*1.29382*1.29392*1.2937
01/24/2011 14:30:00*1.29382*1.29293*1.29382*1.29287
01/24/2011 14:35:00*1.29293*1.29351*1.29357*1.29293
01/24/2011 14:40:00*1.29351*1.2937*1.29376*1.2935
01/24/2011 14:45:00*1.2937*1.29416*1.29434*1.29366
01/24/2011 14:50:00*1.29416*1.29441*1.29464*1.29402
01/24/2011 14:55:00*1.29441*1.29439*1.29448*1.294
01/24/2011 15:00:00*1.29439*1.29445*1.29498*1.29409
01/24/2011 15:05:00*1.29445*1.2947*1.29484*1.29428
01/24/2011 15:10:00*1.2947*1.29458*1.29473*1.29446
01/24/2011 15:15:00*1.29458*1.294*1.29469*1.294
01/24/2011 15:20:00*1.294*1.29455*1.29455*1.29392
01/24/2011 15:25:00*1.29455*1.29446*1.29455*1.29432
01/24/2011 15:30:00*1.29446*1.29474*1.29515*1.29443
01/24/2011 15:35:00*1.29474*1.29448*1.29486*1.2944
01/24/2011 15:40:00*1.29448*1.29489*1.295*1.29438
01/24/2011 15:45:00*1.29489*1.2948*1.29508*1.2948
01/24/2011 15:50:00*1.2948*1.29479*1.29483*1.29448
01/24/2011 15:55:00*1.29479*1.29452*1.29481*1.29448
01/24/2011 16:00:00*1.29452*1.29438*1.29462*1.29406
01/24/2011 16:05:00*1.29438*1.29453*1.29473*1.29427
01/24/2011 16:10:00*1.29453*1.29423*1.29453*1.29414
01/24/2011 16:15:00*1.29423*1.29458*1.29466*1.29423
01/24/2011 16:20:00*1.29458*1.29478*1.29494*1.29432
01/24/2011 16:25:00*1.29478*1.29445*1.29481*1.29419
01/24/2011 16:30:00*1.29445*1.29445*1.2946*1.29428
01/24/2011 16:35:00*1.29445*1.29461*1.29471*1.29431
01/24/2011 16:40:00*1.29461*1.29398*1.2947*1.29379
01/24/2011 16:45:00*1.29398*1.29411*1.29421*1.29391
01/24/2011 16:50:00*1.29411*1.29429*1.29444*1.29406
01/24/2011 16:55:00*1.29429*1.29419*1.29442*1.29411
01/24/2011 17:00:00*1.29419*1.29436*1.29441*1.29411
