01/20/2011 17:05:00*1.30298*1.30303*1.30325*1.30296
01/20/2011 17:10:00*1.30303*1.30298*1.30334*1.30297
01/20/2011 17:15:00*1.30298*1.3031*1.3031*1.30298
01/20/2011 17:20:00*1.3031*1.30311*1.30312*1.30296
01/20/2011 17:25:00*1.30311*1.30289*1.30314*1.30278
01/20/2011 17:30:00*1.30289*1.30251*1.30294*1.30248
01/20/2011 17:35:00*1.30251*1.30214*1.30269*1.30211
01/20/2011 17:40:00*1.30214*1.30246*1.30288*1.30214
01/20/2011 17:45:00*1.30246*1.30212*1.30301*1.30208
01/20/2011 17:50:00*1.30212*1.30238*1.30319*1.3021
01/20/2011 17:55:00*1.30238*1.30223*1.30258*1.30198
01/20/2011 18:00:00*1.30223*1.30209*1.30223*1.30208
01/20/2011 18:05:00*1.30209*1.30218*1.30261*1.30208
01/20/2011 18:10:00*1.30218*1.30248*1.30251*1.30218
01/20/2011 18:15:00*1.30248*1.30246*1.30251*1.30188
01/20/2011 18:20:00*1.30246*1.3023*1.30268*1.30199
01/20/2011 18:25:00*1.3023*1.3024*1.30244*1.30211
01/20/2011 18:30:00*1.3024*1.30222*1.3024*1.30186
01/20/2011 18:35:00*1.30222*1.30232*1.30248*1.30208
01/20/2011 18:40:00*1.30232*1.30237*1.30238*1.30207
01/20/2011 18:45:00*1.30237*1.30198*1.30238*1.30192
01/20/2011 18:50:00*1.30198*1.30218*1.30228*1.30198
01/20/2011 18:55:00*1.30218*1.30201*1.30231*1.3019
01/20/2011 19:00:00*1.30201*1.30206*1.30233*1.30191
01/20/2011 19:05:00*1.30206*1.30162*1.30206*1.30154
01/20/2011 19:10:00*1.30162*1.30194*1.30206*1.30158
01/20/2011 19:15:00*1.30194*1.30184*1.30198*1.30166
01/20/2011 19:20:00*1.30184*1.30198*1.30219*1.30171
01/20/2011 19:25:00*1.30198*1.3019*1.30213*1.30178
01/20/2011 19:30:00*1.3019*1.30194*1.30207*1.30163
01/20/2011 19:35:00*1.30194*1.30218*1.30223*1.30162
01/20/2011 19:40:00*1.30218*1.30252*1.30257*1.30178
01/20/2011 19:45:00*1.30252*1.30239*1.30259*1.30203
01/20/2011 19:50:00*1.30239*1.30212*1.30268*1.30193
01/20/2011 19:55:00*1.30212*1.30278*1.30301*1.30192
01/20/2011 20:00:00*1.30278*1.30265*1.30286*1.30215
01/20/2011 20:05:00*1.30265*1.30251*1.30284*1.30241
01/20/2011 20:10:00*1.30251*1.30237*1.30297*1.30237
01/20/2011 20:15:00*1.30237*1.30285*1.30319*1.30237
01/20/2011 20:20:00*1.30285*1.30288*1.30315*1.30284
01/20/2011 20:25:00*1.30288*1.30324*1.30327*1.30268
01/20/2011 20:30:00*1.30324*1.30318*1.30342*1.30292
01/20/2011 20:35:00*1.30318*1.30329*1.3034*1.30308
01/20/2011 20:40:00*1.30329*1.30308*1.30373*1.30288
01/20/2011 20:45:00*1.30308*1.30297*1.30311*1.30277
01/20/2011 20:50:00*1.30297*1.30248*1.30297*1.30244
01/20/2011 20:55:00*1.30248*1.30288*1.30293*1.30208
01/20/2011 21:00:00*1.30288*1.30286*1.30299*1.30263
01/20/2011 21:05:00*1.30286*1.30275*1.30295*1.30269
01/20/2011 21:10:00*1.30275*1.30284*1.30329*1.30271
01/20/2011 21:15:00*1.30284*1.30287*1.30309*1.30272
01/20/2011 21:20:00*1.30287*1.30278*1.303*1.3026
01/20/2011 21:25:00*1.30278*1.30274*1.30292*1.30268
01/20/2011 21:30:00*1.30274*1.30292*1.30301*1.30267
01/20/2011 21:35:00*1.30292*1.30237*1.30297*1.30219
01/20/2011 21:40:00*1.30237*1.30257*1.30302*1.30237
01/20/2011 21:45:00*1.30257*1.30241*1.30276*1.30241
01/20/2011 21:50:00*1.30241*1.30258*1.30262*1.30238
01/20/2011 21:55:00*1.30258*1.3026*1.30292*1.30248
01/20/2011 22:00:00*1.3026*1.30309*1.30335*1.30258
01/20/2011 22:05:00*1.30309*1.30343*1.30365*1.30309
01/20/2011 22:10:00*1.30343*1.30373*1.30383*1.30335
01/20/2011 22:15:00*1.30373*1.30307*1.30391*1.30301
01/20/2011 22:20:00*1.30307*1.30344*1.30352*1.30307
01/20/2011 22:25:00*1.30344*1.30338*1.30365*1.30308
01/20/2011 22:30:00*1.30338*1.30365*1.3037*1.30335
01/20/2011 22:35:00*1.30365*1.30402*1.30418*1.3034
01/20/2011 22:40:00*1.30402*1.30416*1.30423*1.30381
01/20/2011 22:45:00*1.30416*1.30414*1.30427*1.30403
01/20/2011 22:50:00*1.30414*1.30399*1.30414*1.30355
01/20/2011 22:55:00*1.30399*1.30414*1.30419*1.30372
01/20/2011 23:00:00*1.30414*1.30412*1.30429*1.30365
01/20/2011 23:05:00*1.30412*1.30392*1.30425*1.30391
01/20/2011 23:10:00*1.30392*1.3039*1.30408*1.30346
01/20/2011 23:15:00*1.3039*1.30406*1.30419*1.3039
01/20/2011 23:20:00*1.30406*1.30391*1.30412*1.30391
01/20/2011 23:25:00*1.30391*1.30419*1.30428*1.30382
01/20/2011 23:30:00*1.30419*1.30406*1.30423*1.30389
01/20/2011 23:35:00*1.30406*1.30413*1.30419*1.30393
01/20/2011 23:40:00*1.30413*1.30425*1.30434*1.30407
01/20/2011 23:45:00*1.30425*1.30411*1.30428*1.30404
01/20/2011 23:50:00*1.30411*1.30417*1.30427*1.30395
01/20/2011 23:55:00*1.30417*1.30441*1.30441*1.30408
01/21/2011 00:00:00*1.30441*1.30441*1.3045*1.30435
01/21/2011 00:05:00*1.30441*1.30401*1.30452*1.30401
01/21/2011 00:10:00*1.30401*1.30425*1.30431*1.30398
01/21/2011 00:15:00*1.30425*1.30408*1.30427*1.30398
01/21/2011 00:20:00*1.30408*1.30437*1.3044*1.30398
01/21/2011 00:25:00*1.30437*1.30445*1.30455*1.30423
01/21/2011 00:30:00*1.30445*1.30438*1.30452*1.30432
01/21/2011 00:35:00*1.30438*1.30447*1.30458*1.30432
01/21/2011 00:40:00*1.30447*1.3044*1.30456*1.3044
01/21/2011 00:45:00*1.3044*1.30428*1.30448*1.30398
01/21/2011 00:50:00*1.30428*1.30442*1.30457*1.30416
01/21/2011 00:55:00*1.30442*1.30412*1.30442*1.30407
01/21/2011 01:00:00*1.30412*1.30416*1.30426*1.30377
01/21/2011 01:05:00*1.30416*1.30427*1.30437*1.3041
01/21/2011 01:10:00*1.30427*1.3039*1.30448*1.3039
01/21/2011 01:15:00*1.3039*1.30421*1.30436*1.3038
01/21/2011 01:20:00*1.30421*1.30431*1.30444*1.30391
01/21/2011 01:25:00*1.30431*1.30433*1.30451*1.30422
01/21/2011 01:30:00*1.30433*1.30446*1.3046*1.30427
01/21/2011 01:35:00*1.30446*1.30444*1.30465*1.3039
01/21/2011 01:40:00*1.30444*1.30397*1.30446*1.30393
01/21/2011 01:45:00*1.30397*1.30392*1.30462*1.30385
01/21/2011 01:50:00*1.30392*1.30391*1.3041*1.3037
01/21/2011 01:55:00*1.30391*1.30384*1.30399*1.30361
01/21/2011 02:00:00*1.30384*1.30396*1.30406*1.30343
01/21/2011 02:05:00*1.30396*1.30443*1.30443*1.30358
01/21/2011 02:10:00*1.30443*1.30445*1.30498*1.30435
01/21/2011 02:15:00*1.30445*1.30473*1.30495*1.30444
01/21/2011 02:20:00*1.30473*1.30443*1.30473*1.30443
01/21/2011 02:25:00*1.30443*1.30394*1.30447*1.30316
01/21/2011 02:30:00*1.30394*1.30405*1.30454*1.30386
01/21/2011 02:35:00*1.30405*1.30442*1.30465*1.30405
01/21/2011 02:40:00*1.30442*1.30412*1.30468*1.30402
01/21/2011 02:45:00*1.30412*1.30413*1.30454*1.30383
01/21/2011 02:50:00*1.30413*1.30263*1.30418*1.30214
01/21/2011 02:55:00*1.30263*1.30229*1.30273*1.30193
01/21/2011 03:00:00*1.30229*1.30252*1.3033*1.30227
01/21/2011 03:05:00*1.30252*1.30364*1.30432*1.30251
01/21/2011 03:10:00*1.30364*1.30427*1.30483*1.3032
01/21/2011 03:15:00*1.30427*1.30387*1.30443*1.30299
01/21/2011 03:20:00*1.30387*1.3035*1.30422*1.30344
01/21/2011 03:25:00*1.3035*1.30238*1.3035*1.30214
01/21/2011 03:30:00*1.30238*1.30304*1.30328*1.30237
01/21/2011 03:35:00*1.30304*1.30322*1.30371*1.30275
01/21/2011 03:40:00*1.30322*1.30299*1.30323*1.30142
01/21/2011 03:45:00*1.30299*1.30242*1.30332*1.30207
01/21/2011 03:50:00*1.30242*1.30297*1.30325*1.30217
01/21/2011 03:55:00*1.30297*1.30454*1.30487*1.30297
01/21/2011 04:00:00*1.30454*1.30447*1.30529*1.30375
01/21/2011 04:05:00*1.30447*1.30425*1.30563*1.30413
01/21/2011 04:10:00*1.30425*1.30613*1.30623*1.30394
01/21/2011 04:15:00*1.30613*1.30542*1.30637*1.30508
01/21/2011 04:20:00*1.30542*1.3051*1.3057*1.30482
01/21/2011 04:25:00*1.3051*1.30467*1.30668*1.30463
01/21/2011 04:30:00*1.30467*1.30516*1.30533*1.30448
01/21/2011 04:35:00*1.30516*1.30437*1.3056*1.30413
01/21/2011 04:40:00*1.30437*1.30353*1.30447*1.30349
01/21/2011 04:45:00*1.30353*1.30258*1.30354*1.30255
01/21/2011 04:50:00*1.30258*1.30226*1.30359*1.30179
01/21/2011 04:55:00*1.30226*1.30305*1.30318*1.30222
01/21/2011 05:00:00*1.30305*1.30333*1.30366*1.3029
01/21/2011 05:05:00*1.30333*1.30344*1.30372*1.30314
01/21/2011 05:10:00*1.30344*1.30383*1.30398*1.30323
01/21/2011 05:15:00*1.30383*1.30354*1.30398*1.30354
01/21/2011 05:20:00*1.30354*1.30385*1.30394*1.30352
01/21/2011 05:25:00*1.30385*1.30413*1.30449*1.30374
01/21/2011 05:30:00*1.30413*1.30465*1.30478*1.30413
01/21/2011 05:35:00*1.30465*1.30458*1.30567*1.30458
01/21/2011 05:40:00*1.30458*1.30474*1.30499*1.30458
01/21/2011 05:45:00*1.30474*1.30454*1.30486*1.30444
01/21/2011 05:50:00*1.30454*1.30411*1.30496*1.30376
01/21/2011 05:55:00*1.30411*1.30414*1.30423*1.30376
01/21/2011 06:00:00*1.30414*1.30323*1.30423*1.30323
01/21/2011 06:05:00*1.30323*1.30302*1.30327*1.30282
01/21/2011 06:10:00*1.30302*1.30331*1.30343*1.30302
01/21/2011 06:15:00*1.30331*1.3031*1.30367*1.30303
01/21/2011 06:20:00*1.3031*1.30357*1.30399*1.30304
01/21/2011 06:25:00*1.30357*1.30333*1.30402*1.30318
01/21/2011 06:30:00*1.30333*1.30341*1.3038*1.30308
01/21/2011 06:35:00*1.30341*1.30346*1.30373*1.3031
01/21/2011 06:40:00*1.30346*1.30372*1.30431*1.30345
01/21/2011 06:45:00*1.30372*1.30381*1.30408*1.30345
01/21/2011 06:50:00*1.30381*1.30293*1.30385*1.30266
01/21/2011 06:55:00*1.30293*1.30335*1.30348*1.30263
01/21/2011 07:00:00*1.30335*1.30345*1.3037*1.30314
01/21/2011 07:05:00*1.30345*1.30325*1.30412*1.30278
01/21/2011 07:10:00*1.30325*1.30345*1.30346*1.30276
01/21/2011 07:15:00*1.30345*1.30356*1.30367*1.3029
01/21/2011 07:20:00*1.30356*1.30372*1.30388*1.30339
01/21/2011 07:25:00*1.30372*1.30377*1.30393*1.303
01/21/2011 07:30:00*1.30377*1.3036*1.30432*1.30353
01/21/2011 07:35:00*1.3036*1.30407*1.30458*1.3036
01/21/2011 07:40:00*1.30407*1.30382*1.30452*1.30382
01/21/2011 07:45:00*1.30382*1.30342*1.30397*1.30302
01/21/2011 07:50:00*1.30342*1.30335*1.30358*1.30295
01/21/2011 07:55:00*1.30335*1.30289*1.30376*1.30277
01/21/2011 08:00:00*1.30289*1.30249*1.30299*1.30241
01/21/2011 08:05:00*1.30249*1.30225*1.30259*1.30225
01/21/2011 08:10:00*1.30225*1.30207*1.30233*1.30174
01/21/2011 08:15:00*1.30207*1.30113*1.30215*1.30097
01/21/2011 08:20:00*1.30113*1.30126*1.30154*1.30093
01/21/2011 08:25:00*1.30126*1.30118*1.30153*1.30101
01/21/2011 08:30:00*1.30118*1.30203*1.30218*1.30107
01/21/2011 08:35:00*1.30203*1.30173*1.30233*1.30136
01/21/2011 08:40:00*1.30173*1.30152*1.30202*1.30123
01/21/2011 08:45:00*1.30152*1.30159*1.30175*1.30131
01/21/2011 08:50:00*1.30159*1.30122*1.30167*1.30102
01/21/2011 08:55:00*1.30122*1.29902*1.30127*1.29902
01/21/2011 09:00:00*1.29902*1.29877*1.29903*1.29753
01/21/2011 09:05:00*1.29877*1.2987*1.29975*1.29868
01/21/2011 09:10:00*1.2987*1.29904*1.29957*1.29831
01/21/2011 09:15:00*1.29904*1.30059*1.30109*1.29899
01/21/2011 09:20:00*1.30059*1.30102*1.30127*1.30029
01/21/2011 09:25:00*1.30102*1.30171*1.3023*1.30102
01/21/2011 09:30:00*1.30171*1.30104*1.30218*1.30093
01/21/2011 09:35:00*1.30104*1.30157*1.30244*1.30074
01/21/2011 09:40:00*1.30157*1.30054*1.30167*1.29969
01/21/2011 09:45:00*1.30054*1.30063*1.30137*1.30028
01/21/2011 09:50:00*1.30063*1.30061*1.30152*1.30061
01/21/2011 09:55:00*1.30061*1.30059*1.30102*1.30043
01/21/2011 10:00:00*1.30059*1.30165*1.30171*1.30049
01/21/2011 10:05:00*1.30165*1.3008*1.30181*1.30005
01/21/2011 10:10:00*1.3008*1.30064*1.30132*1.30037
01/21/2011 10:15:00*1.30064*1.30135*1.3015*1.30064
01/21/2011 10:20:00*1.30135*1.30135*1.30135*1.30135
01/21/2011 10:25:00*1.30135*1.30135*1.30135*1.30135
01/21/2011 10:30:00*1.30135*1.30135*1.30135*1.30135
01/21/2011 10:35:00*1.30135*1.2999*1.30135*1.29974
01/21/2011 10:40:00*1.2999*1.29963*1.30029*1.29946
01/21/2011 10:45:00*1.29963*1.30042*1.30061*1.29927
01/21/2011 10:50:00*1.30042*1.30115*1.30128*1.30025
01/21/2011 10:55:00*1.30115*1.30195*1.30204*1.30111
01/21/2011 11:00:00*1.30195*1.30341*1.30353*1.30171
01/21/2011 11:05:00*1.30341*1.30337*1.30366*1.30285
01/21/2011 11:10:00*1.30337*1.30259*1.30338*1.30212
01/21/2011 11:15:00*1.30259*1.30183*1.30281*1.30141
01/21/2011 11:20:00*1.30183*1.30113*1.30201*1.30113
01/21/2011 11:25:00*1.30113*1.30179*1.302*1.30071
01/21/2011 11:30:00*1.30179*1.30172*1.30185*1.30111
01/21/2011 11:35:00*1.30172*1.30207*1.30242*1.30161
01/21/2011 11:40:00*1.30207*1.30208*1.30232*1.30141
01/21/2011 11:45:00*1.30208*1.30217*1.30226*1.30102
01/21/2011 11:50:00*1.30217*1.3027*1.30288*1.30209
01/21/2011 11:55:00*1.3027*1.30207*1.3027*1.30194
01/21/2011 12:00:00*1.30207*1.30241*1.30248*1.30203
01/21/2011 12:05:00*1.30241*1.30183*1.30258*1.30154
01/21/2011 12:10:00*1.30183*1.30192*1.302*1.30171
01/21/2011 12:15:00*1.30192*1.30159*1.30197*1.30158
01/21/2011 12:20:00*1.30159*1.30252*1.30253*1.30138
01/21/2011 12:25:00*1.30252*1.30197*1.30252*1.30188
01/21/2011 12:30:00*1.30197*1.30218*1.30244*1.30159
01/21/2011 12:35:00*1.30218*1.30269*1.30277*1.30158
01/21/2011 12:40:00*1.30269*1.3018*1.30269*1.3016
01/21/2011 12:45:00*1.3018*1.30177*1.30198*1.30162
01/21/2011 12:50:00*1.30177*1.30157*1.30197*1.30141
01/21/2011 12:55:00*1.30157*1.30098*1.30157*1.30091
01/21/2011 13:00:00*1.30098*1.3008*1.30113*1.3008
01/21/2011 13:05:00*1.3008*1.30096*1.30137*1.3008
01/21/2011 13:10:00*1.30096*1.30174*1.30183*1.30096
01/21/2011 13:15:00*1.30174*1.30172*1.30184*1.30165
01/21/2011 13:20:00*1.30172*1.30184*1.30216*1.30167
01/21/2011 13:25:00*1.30184*1.3019*1.30203*1.30168
01/21/2011 13:30:00*1.3019*1.30216*1.30221*1.3016
01/21/2011 13:35:00*1.30216*1.30196*1.30235*1.30196
01/21/2011 13:40:00*1.30196*1.30278*1.3029*1.3019
01/21/2011 13:45:00*1.30278*1.30293*1.30299*1.30266
01/21/2011 13:50:00*1.30293*1.30297*1.30297*1.30267
01/21/2011 13:55:00*1.30297*1.30294*1.30303*1.3029
01/21/2011 14:00:00*1.30294*1.30281*1.30294*1.30238
01/21/2011 14:05:00*1.30281*1.30262*1.30292*1.30261
01/21/2011 14:10:00*1.30262*1.3029*1.30306*1.30246
01/21/2011 14:15:00*1.3029*1.30274*1.30306*1.30266
01/21/2011 14:20:00*1.30274*1.30268*1.30302*1.3025
01/21/2011 14:25:00*1.30268*1.30251*1.30285*1.3024
01/21/2011 14:30:00*1.30251*1.30212*1.30262*1.30212
01/21/2011 14:35:00*1.30212*1.30234*1.30256*1.30206
01/21/2011 14:40:00*1.30234*1.30312*1.30312*1.30229
01/21/2011 14:45:00*1.30312*1.30304*1.30329*1.303
01/21/2011 14:50:00*1.30304*1.30326*1.3033*1.303
01/21/2011 14:55:00*1.30326*1.30397*1.30409*1.30326
01/21/2011 15:00:00*1.30397*1.30392*1.30442*1.30389
01/21/2011 15:05:00*1.30392*1.30456*1.30499*1.30366
01/21/2011 15:10:00*1.30456*1.30515*1.30531*1.30456
01/21/2011 15:15:00*1.30515*1.30552*1.30558*1.30492
01/21/2011 15:20:00*1.30552*1.30542*1.30557*1.30521
01/21/2011 15:25:00*1.30542*1.3051*1.30542*1.30476
01/21/2011 15:30:00*1.3051*1.30456*1.30525*1.3045
01/21/2011 15:35:00*1.30456*1.30472*1.30512*1.30455
01/21/2011 15:40:00*1.30472*1.30457*1.30478*1.30452
01/21/2011 15:45:00*1.30457*1.30486*1.305*1.30456
01/21/2011 15:50:00*1.30486*1.30446*1.30491*1.30421
01/21/2011 15:55:00*1.30446*1.30526*1.30548*1.30438
01/21/2011 16:00:00*1.30526*1.30446*1.30527*1.30446
01/21/2011 16:05:00*1.30446*1.30447*1.30462*1.30446
