01/19/2011 17:05:00*1.28651*1.28652*1.28656*1.28651
01/19/2011 17:10:00*1.28652*1.28637*1.28667*1.28637
01/19/2011 17:15:00*1.28637*1.28649*1.28671*1.28637
01/19/2011 17:20:00*1.28649*1.28614*1.28671*1.28603
01/19/2011 17:25:00*1.28614*1.28599*1.28651*1.28574
01/19/2011 17:30:00*1.28599*1.28655*1.28668*1.28589
01/19/2011 17:35:00*1.28655*1.28628*1.28655*1.28611
01/19/2011 17:40:00*1.28628*1.28636*1.28651*1.28597
01/19/2011 17:45:00*1.28636*1.28631*1.28651*1.28622
01/19/2011 17:50:00*1.28631*1.28636*1.28677*1.28614
01/19/2011 17:55:00*1.28636*1.28651*1.28651*1.28624
01/19/2011 18:00:00*1.28651*1.2861*1.28652*1.28603
01/19/2011 18:05:00*1.2861*1.28613*1.28618*1.28589
01/19/2011 18:10:00*1.28613*1.286*1.28621*1.28567
01/19/2011 18:15:00*1.286*1.28644*1.28645*1.28589
01/19/2011 18:20:00*1.28644*1.28619*1.28653*1.28593
01/19/2011 18:25:00*1.28619*1.28606*1.28638*1.28606
01/19/2011 18:30:00*1.28606*1.2857*1.28616*1.28546
01/19/2011 18:35:00*1.2857*1.28633*1.2866*1.28547
01/19/2011 18:40:00*1.28633*1.28635*1.28652*1.28563
01/19/2011 18:45:00*1.28635*1.28624*1.28659*1.286
01/19/2011 18:50:00*1.28624*1.28661*1.28672*1.28624
01/19/2011 18:55:00*1.28661*1.28608*1.28661*1.2858
01/19/2011 19:00:00*1.28608*1.28582*1.28613*1.28575
01/19/2011 19:05:00*1.28582*1.28601*1.28635*1.28565
01/19/2011 19:10:00*1.28601*1.28561*1.28603*1.28483
01/19/2011 19:15:00*1.28561*1.28524*1.2858*1.28514
01/19/2011 19:20:00*1.28524*1.28513*1.28528*1.28485
01/19/2011 19:25:00*1.28513*1.28497*1.28519*1.28472
01/19/2011 19:30:00*1.28497*1.28533*1.28546*1.2847
01/19/2011 19:35:00*1.28533*1.28644*1.28647*1.28524
01/19/2011 19:40:00*1.28644*1.28644*1.28649*1.28558
01/19/2011 19:45:00*1.28644*1.28621*1.28644*1.28619
01/19/2011 19:50:00*1.28621*1.28656*1.28676*1.28619
01/19/2011 19:55:00*1.28656*1.28632*1.2867*1.2863
01/19/2011 20:00:00*1.28632*1.28628*1.28656*1.28608
01/19/2011 20:05:00*1.28628*1.28644*1.28651*1.28609
01/19/2011 20:10:00*1.28644*1.28603*1.28645*1.28588
01/19/2011 20:15:00*1.28603*1.28591*1.28635*1.28587
01/19/2011 20:20:00*1.28591*1.28641*1.28643*1.28582
01/19/2011 20:25:00*1.28641*1.2863*1.2865*1.28605
01/19/2011 20:30:00*1.2863*1.2864*1.28673*1.2861
01/19/2011 20:35:00*1.2864*1.2864*1.2865*1.28609
01/19/2011 20:40:00*1.2864*1.2864*1.2866*1.286
01/19/2011 20:45:00*1.2864*1.28668*1.28677*1.2863
01/19/2011 20:50:00*1.28668*1.28614*1.28696*1.2859
01/19/2011 20:55:00*1.28614*1.2864*1.2866*1.28602
01/19/2011 21:00:00*1.2864*1.28666*1.28678*1.2864
01/19/2011 21:05:00*1.28666*1.28697*1.28723*1.28652
01/19/2011 21:10:00*1.28697*1.28748*1.28754*1.2869
01/19/2011 21:15:00*1.28748*1.28747*1.28792*1.28735
01/19/2011 21:20:00*1.28747*1.28726*1.28765*1.2872
01/19/2011 21:25:00*1.28726*1.28789*1.28801*1.28711
01/19/2011 21:30:00*1.28789*1.28731*1.28796*1.2871
01/19/2011 21:35:00*1.28731*1.2871*1.28748*1.28706
01/19/2011 21:40:00*1.2871*1.28617*1.2871*1.28605
01/19/2011 21:45:00*1.28617*1.28662*1.28666*1.28615
01/19/2011 21:50:00*1.28662*1.28658*1.28673*1.28658
01/19/2011 21:55:00*1.28658*1.28639*1.28663*1.28606
01/19/2011 22:00:00*1.28639*1.28621*1.28646*1.28621
01/19/2011 22:05:00*1.28621*1.28616*1.28641*1.28601
01/19/2011 22:10:00*1.28616*1.28611*1.28616*1.28608
01/19/2011 22:15:00*1.28611*1.28612*1.28619*1.28576
01/19/2011 22:20:00*1.28612*1.28612*1.28626*1.28594
01/19/2011 22:25:00*1.28612*1.28674*1.2868*1.2861
01/19/2011 22:30:00*1.28674*1.28724*1.28729*1.28641
01/19/2011 22:35:00*1.28724*1.28687*1.28766*1.28673
01/19/2011 22:40:00*1.28687*1.28586*1.28687*1.28575
01/19/2011 22:45:00*1.28586*1.28626*1.28641*1.28586
01/19/2011 22:50:00*1.28626*1.28543*1.28634*1.2854
01/19/2011 22:55:00*1.28543*1.28594*1.28598*1.28543
01/19/2011 23:00:00*1.28594*1.28602*1.28674*1.28561
01/19/2011 23:05:00*1.28602*1.28629*1.28658*1.28581
01/19/2011 23:10:00*1.28629*1.28663*1.28682*1.28607
01/19/2011 23:15:00*1.28663*1.28694*1.28705*1.28663
01/19/2011 23:20:00*1.28694*1.28631*1.28705*1.28601
01/19/2011 23:25:00*1.28631*1.28643*1.28643*1.28621
01/19/2011 23:30:00*1.28643*1.28674*1.28713*1.28638
01/19/2011 23:35:00*1.28674*1.28705*1.28721*1.28666
01/19/2011 23:40:00*1.28705*1.28692*1.28707*1.28689
01/19/2011 23:45:00*1.28692*1.28681*1.28696*1.28679
01/19/2011 23:50:00*1.28681*1.28696*1.28696*1.28681
01/19/2011 23:55:00*1.28696*1.2866*1.28715*1.28656
01/20/2011 00:00:00*1.2866*1.28652*1.28691*1.28639
01/20/2011 00:05:00*1.28652*1.28667*1.28667*1.2865
01/20/2011 00:10:00*1.28667*1.28626*1.28676*1.28618
01/20/2011 00:15:00*1.28626*1.28635*1.28638*1.28623
01/20/2011 00:20:00*1.28635*1.28612*1.28641*1.28596
01/20/2011 00:25:00*1.28612*1.28616*1.28631*1.28601
01/20/2011 00:30:00*1.28616*1.28596*1.28626*1.28585
01/20/2011 00:35:00*1.28596*1.28646*1.28661*1.28588
01/20/2011 00:40:00*1.28646*1.28608*1.28646*1.28599
01/20/2011 00:45:00*1.28608*1.28689*1.28691*1.28608
01/20/2011 00:50:00*1.28689*1.28718*1.28719*1.28682
01/20/2011 00:55:00*1.28718*1.28723*1.28738*1.28684
01/20/2011 01:00:00*1.28723*1.28673*1.28732*1.28668
01/20/2011 01:05:00*1.28673*1.28767*1.28767*1.28673
01/20/2011 01:10:00*1.28767*1.28717*1.28772*1.28703
01/20/2011 01:15:00*1.28717*1.28715*1.28723*1.28694
01/20/2011 01:20:00*1.28715*1.28705*1.28733*1.28705
01/20/2011 01:25:00*1.28705*1.28713*1.28757*1.28698
01/20/2011 01:30:00*1.28713*1.28804*1.2883*1.28713
01/20/2011 01:35:00*1.28804*1.28747*1.28806*1.28701
01/20/2011 01:40:00*1.28747*1.28692*1.2877*1.28692
01/20/2011 01:45:00*1.28692*1.28692*1.28708*1.28668
01/20/2011 01:50:00*1.28692*1.28671*1.28704*1.28657
01/20/2011 01:55:00*1.28671*1.28664*1.28684*1.28658
01/20/2011 02:00:00*1.28664*1.28659*1.28664*1.28638
01/20/2011 02:05:00*1.28659*1.28648*1.28679*1.28582
01/20/2011 02:10:00*1.28648*1.28691*1.28724*1.28638
01/20/2011 02:15:00*1.28691*1.28652*1.28698*1.28618
01/20/2011 02:20:00*1.28652*1.28527*1.28658*1.28516
01/20/2011 02:25:00*1.28527*1.28472*1.28527*1.28412
01/20/2011 02:30:00*1.28472*1.28287*1.28472*1.28282
01/20/2011 02:35:00*1.28287*1.28237*1.28337*1.28152
01/20/2011 02:40:00*1.28237*1.28268*1.28272*1.28128
01/20/2011 02:45:00*1.28268*1.28314*1.28323*1.28219
01/20/2011 02:50:00*1.28314*1.28367*1.28394*1.28309
01/20/2011 02:55:00*1.28367*1.28292*1.28381*1.28287
01/20/2011 03:00:00*1.28292*1.2822*1.2832*1.28203
01/20/2011 03:05:00*1.2822*1.28363*1.28392*1.28219
01/20/2011 03:10:00*1.28363*1.28362*1.28402*1.28348
01/20/2011 03:15:00*1.28362*1.28263*1.28372*1.28237
01/20/2011 03:20:00*1.28263*1.28267*1.28294*1.28237
01/20/2011 03:25:00*1.28267*1.28274*1.2829*1.28164
01/20/2011 03:30:00*1.28274*1.28333*1.28362*1.2826
01/20/2011 03:35:00*1.28333*1.28317*1.28377*1.28295
01/20/2011 03:40:00*1.28317*1.28299*1.28374*1.28243
01/20/2011 03:45:00*1.28299*1.28479*1.28498*1.28273
01/20/2011 03:50:00*1.28479*1.28568*1.28617*1.28477
01/20/2011 03:55:00*1.28568*1.28565*1.28592*1.28525
01/20/2011 04:00:00*1.28565*1.28543*1.287*1.28532
01/20/2011 04:05:00*1.28543*1.28692*1.28695*1.2843
01/20/2011 04:10:00*1.28692*1.28622*1.28692*1.28622
01/20/2011 04:15:00*1.28622*1.28659*1.28677*1.28622
01/20/2011 04:20:00*1.28659*1.28582*1.28665*1.28532
01/20/2011 04:25:00*1.28582*1.28744*1.28753*1.28582
01/20/2011 04:30:00*1.28744*1.28634*1.28747*1.28629
01/20/2011 04:35:00*1.28634*1.28629*1.28742*1.28603
01/20/2011 04:40:00*1.28629*1.28639*1.28684*1.28625
01/20/2011 04:45:00*1.28639*1.28597*1.28685*1.28573
01/20/2011 04:50:00*1.28597*1.28711*1.28711*1.28597
01/20/2011 04:55:00*1.28711*1.28737*1.28761*1.28681
01/20/2011 05:00:00*1.28737*1.28689*1.28762*1.28668
01/20/2011 05:05:00*1.28689*1.28652*1.28733*1.28651
01/20/2011 05:10:00*1.28652*1.28812*1.28822*1.28652
01/20/2011 05:15:00*1.28812*1.28772*1.28854*1.28753
01/20/2011 05:20:00*1.28772*1.28747*1.28799*1.28742
01/20/2011 05:25:00*1.28747*1.28782*1.28804*1.2872
01/20/2011 05:30:00*1.28782*1.28792*1.28824*1.28742
01/20/2011 05:35:00*1.28792*1.28722*1.28792*1.28716
01/20/2011 05:40:00*1.28722*1.28724*1.2874*1.28712
01/20/2011 05:45:00*1.28724*1.28713*1.28767*1.28712
01/20/2011 05:50:00*1.28713*1.28828*1.28828*1.28712
01/20/2011 05:55:00*1.28828*1.28861*1.28892*1.28787
01/20/2011 06:00:00*1.28861*1.28862*1.28867*1.28842
01/20/2011 06:05:00*1.28862*1.28834*1.28932*1.28834
01/20/2011 06:10:00*1.28834*1.28834*1.28887*1.28814
01/20/2011 06:15:00*1.28834*1.28845*1.28882*1.28785
01/20/2011 06:20:00*1.28845*1.28862*1.28872*1.28792
01/20/2011 06:25:00*1.28862*1.28856*1.28877*1.28832
01/20/2011 06:30:00*1.28856*1.28856*1.28926*1.28835
01/20/2011 06:35:00*1.28856*1.28801*1.2887*1.28788
01/20/2011 06:40:00*1.28801*1.28834*1.28869*1.28792
01/20/2011 06:45:00*1.28834*1.2875*1.28843*1.28742
01/20/2011 06:50:00*1.2875*1.28814*1.28832*1.28742
01/20/2011 06:55:00*1.28814*1.28791*1.28837*1.28783
01/20/2011 07:00:00*1.28791*1.28804*1.28839*1.28785
01/20/2011 07:05:00*1.28804*1.28759*1.28814*1.28719
01/20/2011 07:10:00*1.28759*1.28844*1.28846*1.28737
01/20/2011 07:15:00*1.28844*1.28836*1.28856*1.28819
01/20/2011 07:20:00*1.28836*1.28861*1.28894*1.28829
01/20/2011 07:25:00*1.28861*1.28849*1.28912*1.28845
01/20/2011 07:30:00*1.28849*1.28918*1.28918*1.28824
01/20/2011 07:35:00*1.28918*1.28901*1.29002*1.28888
01/20/2011 07:40:00*1.28901*1.28846*1.28953*1.28846
01/20/2011 07:45:00*1.28846*1.28918*1.28987*1.28846
01/20/2011 07:50:00*1.28918*1.28889*1.28941*1.28872
01/20/2011 07:55:00*1.28889*1.28934*1.28977*1.28864
01/20/2011 08:00:00*1.28934*1.28818*1.28943*1.28808
01/20/2011 08:05:00*1.28818*1.28827*1.28834*1.2877
01/20/2011 08:10:00*1.28827*1.28778*1.28855*1.28755
01/20/2011 08:15:00*1.28778*1.28709*1.28811*1.28708
01/20/2011 08:20:00*1.28709*1.28719*1.28754*1.28709
01/20/2011 08:25:00*1.28719*1.28742*1.28766*1.28687
01/20/2011 08:30:00*1.28742*1.28647*1.28764*1.28647
01/20/2011 08:35:00*1.28647*1.28803*1.28877*1.28647
01/20/2011 08:40:00*1.28803*1.28945*1.28948*1.2874
01/20/2011 08:45:00*1.28945*1.28902*1.28961*1.28805
01/20/2011 08:50:00*1.28902*1.28958*1.29025*1.28885
01/20/2011 08:55:00*1.28958*1.29042*1.29051*1.28947
01/20/2011 09:00:00*1.29042*1.2931*1.29311*1.29011
01/20/2011 09:05:00*1.2931*1.29271*1.29336*1.29242
01/20/2011 09:10:00*1.29271*1.29401*1.29435*1.29244
01/20/2011 09:15:00*1.29401*1.29385*1.29438*1.29352
01/20/2011 09:20:00*1.29385*1.29334*1.29409*1.29334
01/20/2011 09:25:00*1.29334*1.29453*1.29465*1.29329
01/20/2011 09:30:00*1.29453*1.29471*1.29512*1.29442
01/20/2011 09:35:00*1.29471*1.2941*1.29493*1.29401
01/20/2011 09:40:00*1.2941*1.29448*1.29465*1.29408
01/20/2011 09:45:00*1.29448*1.29634*1.29641*1.29448
01/20/2011 09:50:00*1.29634*1.29683*1.29753*1.29622
01/20/2011 09:55:00*1.29683*1.29688*1.29701*1.29622
01/20/2011 10:00:00*1.29688*1.29634*1.29688*1.29609
01/20/2011 10:05:00*1.29634*1.29791*1.29863*1.29614
01/20/2011 10:10:00*1.29791*1.29854*1.29891*1.29711
01/20/2011 10:15:00*1.29854*1.29679*1.29859*1.29679
01/20/2011 10:20:00*1.29679*1.29571*1.29781*1.29571
01/20/2011 10:25:00*1.29571*1.29577*1.29695*1.29543
01/20/2011 10:30:00*1.29577*1.29673*1.29685*1.29567
01/20/2011 10:35:00*1.29673*1.29593*1.29702*1.29593
01/20/2011 10:40:00*1.29593*1.29553*1.29691*1.29552
01/20/2011 10:45:00*1.29553*1.29652*1.29662*1.29524
01/20/2011 10:50:00*1.29652*1.29649*1.29727*1.29573
01/20/2011 10:55:00*1.29649*1.29734*1.29775*1.29642
01/20/2011 11:00:00*1.29734*1.29851*1.29871*1.29665
01/20/2011 11:05:00*1.29851*1.29771*1.29871*1.2973
01/20/2011 11:10:00*1.29771*1.29723*1.29832*1.29722
01/20/2011 11:15:00*1.29723*1.29721*1.29762*1.29683
01/20/2011 11:20:00*1.29721*1.29746*1.29821*1.29716
01/20/2011 11:25:00*1.29746*1.29732*1.29776*1.2969
01/20/2011 11:30:00*1.29732*1.29826*1.29827*1.29716
01/20/2011 11:35:00*1.29826*1.29823*1.29851*1.29793
01/20/2011 11:40:00*1.29823*1.29845*1.29858*1.29784
01/20/2011 11:45:00*1.29845*1.29855*1.29863*1.29811
01/20/2011 11:50:00*1.29855*1.30032*1.30032*1.29853
01/20/2011 11:55:00*1.30032*1.29915*1.30032*1.29905
01/20/2011 12:00:00*1.29915*1.29807*1.29917*1.29801
01/20/2011 12:05:00*1.29807*1.29913*1.29913*1.29779
01/20/2011 12:10:00*1.29913*1.29953*1.29969*1.29879
01/20/2011 12:15:00*1.29953*1.29873*1.30026*1.29822
01/20/2011 12:20:00*1.29873*1.29926*1.29939*1.2982
01/20/2011 12:25:00*1.29926*1.29937*1.29973*1.29904
01/20/2011 12:30:00*1.29937*1.30121*1.30127*1.29929
01/20/2011 12:35:00*1.30121*1.30001*1.30244*1.29998
01/20/2011 12:40:00*1.30001*1.30009*1.30072*1.29983
01/20/2011 12:45:00*1.30009*1.30026*1.30037*1.29983
01/20/2011 12:50:00*1.30026*1.30082*1.30096*1.30009
01/20/2011 12:55:00*1.30082*1.30097*1.30112*1.30023
01/20/2011 13:00:00*1.30097*1.29988*1.30097*1.29963
01/20/2011 13:05:00*1.29988*1.30027*1.30071*1.29954
01/20/2011 13:10:00*1.30027*1.30004*1.30037*1.29971
01/20/2011 13:15:00*1.30004*1.30056*1.30056*1.29993
01/20/2011 13:20:00*1.30056*1.30041*1.30091*1.30021
01/20/2011 13:25:00*1.30041*1.30099*1.30116*1.30009
01/20/2011 13:30:00*1.30099*1.30138*1.30144*1.30099
01/20/2011 13:35:00*1.30138*1.30066*1.30138*1.30013
01/20/2011 13:40:00*1.30066*1.30074*1.30112*1.30039
01/20/2011 13:45:00*1.30074*1.30112*1.30118*1.30069
01/20/2011 13:50:00*1.30112*1.30136*1.30154*1.30084
01/20/2011 13:55:00*1.30136*1.30159*1.30163*1.30117
01/20/2011 14:00:00*1.30159*1.30232*1.30235*1.30151
01/20/2011 14:05:00*1.30232*1.30188*1.30246*1.30171
01/20/2011 14:10:00*1.30188*1.30236*1.30241*1.30188
01/20/2011 14:15:00*1.30236*1.30351*1.30351*1.30234
01/20/2011 14:20:00*1.30351*1.30313*1.3036*1.30309
01/20/2011 14:25:00*1.30313*1.30332*1.30346*1.30295
01/20/2011 14:30:00*1.30332*1.30307*1.30365*1.30303
01/20/2011 14:35:00*1.30307*1.3034*1.30352*1.30303
01/20/2011 14:40:00*1.3034*1.30344*1.3036*1.3032
01/20/2011 14:45:00*1.30344*1.30339*1.30351*1.30322
01/20/2011 14:50:00*1.30339*1.30333*1.30365*1.30312
01/20/2011 14:55:00*1.30333*1.30335*1.30344*1.30313
01/20/2011 15:00:00*1.30335*1.30305*1.3036*1.30281
01/20/2011 15:05:00*1.30305*1.30347*1.30354*1.30305
01/20/2011 15:10:00*1.30347*1.30328*1.30347*1.3031
01/20/2011 15:15:00*1.30328*1.30317*1.3033*1.30312
01/20/2011 15:20:00*1.30317*1.3029*1.30342*1.30284
01/20/2011 15:25:00*1.3029*1.30282*1.3035*1.3028
01/20/2011 15:30:00*1.30282*1.3027*1.30288*1.3026
01/20/2011 15:35:00*1.3027*1.30322*1.30324*1.30266
01/20/2011 15:40:00*1.30322*1.30342*1.30354*1.3031
01/20/2011 15:45:00*1.30342*1.30312*1.30342*1.3031
01/20/2011 15:50:00*1.30312*1.30274*1.30312*1.3027
01/20/2011 15:55:00*1.30274*1.30346*1.3035*1.30266
01/20/2011 16:00:00*1.30346*1.30318*1.3035*1.30292
01/20/2011 16:05:00*1.30318*1.30342*1.30344*1.30298
01/20/2011 16:10:00*1.30342*1.30334*1.30345*1.30333
01/20/2011 16:15:00*1.30334*1.30299*1.30336*1.30295
01/20/2011 16:20:00*1.30299*1.3032*1.30322*1.3027
01/20/2011 16:25:00*1.3032*1.30272*1.3032*1.30264
01/20/2011 16:30:00*1.30272*1.30285*1.30286*1.30254
01/20/2011 16:35:00*1.30285*1.30272*1.30297*1.3027
01/20/2011 16:40:00*1.30272*1.30278*1.30314*1.30271
01/20/2011 16:45:00*1.30278*1.30287*1.30298*1.30269
01/20/2011 16:50:00*1.30287*1.30281*1.30348*1.30262
01/20/2011 16:55:00*1.30281*1.3028*1.3032*1.3023
01/20/2011 17:00:00*1.3028*1.30298*1.30318*1.30269
