01/18/2011 17:05:00*1.2896*1.2896*1.28963*1.28959
01/18/2011 17:10:00*1.2896*1.28959*1.2898*1.28959
01/18/2011 17:15:00*1.28959*1.28957*1.28961*1.28915
01/18/2011 17:20:00*1.28957*1.28946*1.28957*1.28918
01/18/2011 17:25:00*1.28946*1.28946*1.28947*1.28946
01/18/2011 17:30:00*1.28946*1.28947*1.28947*1.28946
01/18/2011 17:35:00*1.28947*1.28944*1.2896*1.28937
01/18/2011 17:40:00*1.28944*1.2896*1.2897*1.28944
01/18/2011 17:45:00*1.2896*1.28948*1.28961*1.28945
01/18/2011 17:50:00*1.28948*1.2896*1.2896*1.28948
01/18/2011 17:55:00*1.2896*1.28948*1.2896*1.28945
01/18/2011 18:00:00*1.28948*1.28949*1.28952*1.28919
01/18/2011 18:05:00*1.28949*1.28939*1.28966*1.28939
01/18/2011 18:10:00*1.28939*1.28941*1.28978*1.28939
01/18/2011 18:15:00*1.28941*1.28947*1.28959*1.28941
01/18/2011 18:20:00*1.28947*1.28957*1.28962*1.2894
01/18/2011 18:25:00*1.28957*1.28957*1.28967*1.28946
01/18/2011 18:30:00*1.28957*1.28956*1.28973*1.28951
01/18/2011 18:35:00*1.28956*1.28959*1.28966*1.28949
01/18/2011 18:40:00*1.28959*1.2895*1.28959*1.2895
01/18/2011 18:45:00*1.2895*1.28959*1.28968*1.2894
01/18/2011 18:50:00*1.28959*1.28955*1.28969*1.28946
01/18/2011 18:55:00*1.28955*1.2894*1.28964*1.2894
01/18/2011 19:00:00*1.2894*1.28942*1.28952*1.28937
01/18/2011 19:05:00*1.28942*1.28969*1.28971*1.28937
01/18/2011 19:10:00*1.28969*1.29015*1.29024*1.28968
01/18/2011 19:15:00*1.29015*1.29051*1.29053*1.29005
01/18/2011 19:20:00*1.29051*1.2906*1.29064*1.29045
01/18/2011 19:25:00*1.2906*1.29064*1.29079*1.2906
01/18/2011 19:30:00*1.29064*1.29067*1.29075*1.2906
01/18/2011 19:35:00*1.29067*1.29051*1.29074*1.29051
01/18/2011 19:40:00*1.29051*1.29062*1.29065*1.29042
01/18/2011 19:45:00*1.29062*1.29055*1.29062*1.29044
01/18/2011 19:50:00*1.29055*1.29046*1.29072*1.29043
01/18/2011 19:55:00*1.29046*1.29078*1.29083*1.29041
01/18/2011 20:00:00*1.29078*1.29085*1.29101*1.29069
01/18/2011 20:05:00*1.29085*1.2916*1.2916*1.29078
01/18/2011 20:10:00*1.2916*1.2911*1.2916*1.29081
01/18/2011 20:15:00*1.2911*1.29091*1.29112*1.29087
01/18/2011 20:20:00*1.29091*1.29134*1.29135*1.29091
01/18/2011 20:25:00*1.29134*1.29097*1.2915*1.2909
01/18/2011 20:30:00*1.29097*1.29115*1.29147*1.2909
01/18/2011 20:35:00*1.29115*1.29102*1.29139*1.29095
01/18/2011 20:40:00*1.29102*1.29119*1.29158*1.29093
01/18/2011 20:45:00*1.29119*1.2914*1.29173*1.29101
01/18/2011 20:50:00*1.2914*1.29095*1.29151*1.29049
01/18/2011 20:55:00*1.29095*1.29044*1.29116*1.29037
01/18/2011 21:00:00*1.29044*1.29023*1.29049*1.29013
01/18/2011 21:05:00*1.29023*1.29029*1.29029*1.28988
01/18/2011 21:10:00*1.29029*1.29036*1.2906*1.29024
01/18/2011 21:15:00*1.29036*1.29008*1.29036*1.29008
01/18/2011 21:20:00*1.29008*1.29037*1.29067*1.28996
01/18/2011 21:25:00*1.29037*1.29013*1.29055*1.29013
01/18/2011 21:30:00*1.29013*1.28988*1.29013*1.28977
01/18/2011 21:35:00*1.28988*1.28972*1.28994*1.28953
01/18/2011 21:40:00*1.28972*1.29044*1.29049*1.28971
01/18/2011 21:45:00*1.29044*1.29022*1.29068*1.29006
01/18/2011 21:50:00*1.29022*1.29049*1.29059*1.2902
01/18/2011 21:55:00*1.29049*1.29032*1.29073*1.29024
01/18/2011 22:00:00*1.29032*1.29046*1.29057*1.29032
01/18/2011 22:05:00*1.29046*1.29097*1.29104*1.29026
01/18/2011 22:10:00*1.29097*1.29058*1.29097*1.29055
01/18/2011 22:15:00*1.29058*1.29063*1.29087*1.29057
01/18/2011 22:20:00*1.29063*1.29064*1.29078*1.29041
01/18/2011 22:25:00*1.29064*1.29067*1.29075*1.29061
01/18/2011 22:30:00*1.29067*1.29036*1.29076*1.29036
01/18/2011 22:35:00*1.29036*1.29056*1.2907*1.29036
01/18/2011 22:40:00*1.29056*1.29068*1.29112*1.29056
01/18/2011 22:45:00*1.29068*1.29061*1.29081*1.29046
01/18/2011 22:50:00*1.29061*1.29042*1.29064*1.29042
01/18/2011 22:55:00*1.29042*1.2905*1.29065*1.29041
01/18/2011 23:00:00*1.2905*1.29055*1.29057*1.29047
01/18/2011 23:05:00*1.29055*1.29015*1.2906*1.28987
01/18/2011 23:10:00*1.29015*1.29015*1.29024*1.28983
01/18/2011 23:15:00*1.29015*1.29*1.29031*1.28985
01/18/2011 23:20:00*1.29*1.28995*1.2901*1.2899
01/18/2011 23:25:00*1.28995*1.29049*1.29052*1.28992
01/18/2011 23:30:00*1.29049*1.2905*1.29072*1.29029
01/18/2011 23:35:00*1.2905*1.29061*1.2907*1.29048
01/18/2011 23:40:00*1.29061*1.29034*1.29073*1.29033
01/18/2011 23:45:00*1.29034*1.2904*1.29089*1.2903
01/18/2011 23:50:00*1.2904*1.29062*1.29072*1.29038
01/18/2011 23:55:00*1.29062*1.29088*1.29095*1.29059
01/19/2011 00:00:00*1.29088*1.29058*1.29093*1.29058
01/19/2011 00:05:00*1.29058*1.29064*1.29095*1.29042
01/19/2011 00:10:00*1.29064*1.29018*1.29067*1.29018
01/19/2011 00:15:00*1.29018*1.2903*1.2906*1.29018
01/19/2011 00:20:00*1.2903*1.29025*1.2903*1.29015
01/19/2011 00:25:00*1.29025*1.29018*1.29037*1.29018
01/19/2011 00:30:00*1.29018*1.29023*1.29029*1.29016
01/19/2011 00:35:00*1.29023*1.29054*1.29069*1.29016
01/19/2011 00:40:00*1.29054*1.29058*1.29075*1.29043
01/19/2011 00:45:00*1.29058*1.29069*1.29069*1.29032
01/19/2011 00:50:00*1.29069*1.2909*1.2916*1.29066
01/19/2011 00:55:00*1.2909*1.29087*1.29098*1.29083
01/19/2011 01:00:00*1.29087*1.29013*1.29097*1.28986
01/19/2011 01:05:00*1.29013*1.2912*1.2916*1.29007
01/19/2011 01:10:00*1.2912*1.29109*1.29175*1.291
01/19/2011 01:15:00*1.29109*1.29122*1.29124*1.29085
01/19/2011 01:20:00*1.29122*1.29131*1.29139*1.29114
01/19/2011 01:25:00*1.29131*1.29103*1.29131*1.29014
01/19/2011 01:30:00*1.29103*1.29142*1.29147*1.29055
01/19/2011 01:35:00*1.29142*1.29195*1.29207*1.29142
01/19/2011 01:40:00*1.29195*1.29205*1.29223*1.29156
01/19/2011 01:45:00*1.29205*1.29151*1.2921*1.29151
01/19/2011 01:50:00*1.29151*1.29162*1.29173*1.29137
01/19/2011 01:55:00*1.29162*1.29113*1.29162*1.29098
01/19/2011 02:00:00*1.29113*1.29232*1.29282*1.29113
01/19/2011 02:05:00*1.29232*1.29127*1.29253*1.29125
01/19/2011 02:10:00*1.29127*1.29085*1.29148*1.29085
01/19/2011 02:15:00*1.29085*1.29152*1.29164*1.29085
01/19/2011 02:20:00*1.29152*1.29152*1.29173*1.29125
01/19/2011 02:25:00*1.29152*1.2915*1.29162*1.29124
01/19/2011 02:30:00*1.2915*1.29112*1.29152*1.2911
01/19/2011 02:35:00*1.29112*1.2921*1.29256*1.29112
01/19/2011 02:40:00*1.2921*1.29174*1.29222*1.29159
01/19/2011 02:45:00*1.29174*1.29173*1.29188*1.29124
01/19/2011 02:50:00*1.29173*1.29182*1.29187*1.29153
01/19/2011 02:55:00*1.29182*1.29167*1.29197*1.29158
01/19/2011 03:00:00*1.29167*1.29263*1.29274*1.29158
01/19/2011 03:05:00*1.29263*1.29152*1.29268*1.29127
01/19/2011 03:10:00*1.29152*1.2913*1.29187*1.29104
01/19/2011 03:15:00*1.2913*1.29017*1.2913*1.2901
01/19/2011 03:20:00*1.29017*1.2904*1.29104*1.29002
01/19/2011 03:25:00*1.2904*1.28856*1.29056*1.28818
01/19/2011 03:30:00*1.28856*1.2883*1.28861*1.28776
01/19/2011 03:35:00*1.2883*1.28905*1.28919*1.2883
01/19/2011 03:40:00*1.28905*1.28975*1.29003*1.28896
01/19/2011 03:45:00*1.28975*1.28949*1.28999*1.28934
01/19/2011 03:50:00*1.28949*1.28999*1.28999*1.28939
01/19/2011 03:55:00*1.28999*1.28962*1.29026*1.28958
01/19/2011 04:00:00*1.28962*1.29024*1.29042*1.2896
01/19/2011 04:05:00*1.29024*1.2889*1.29024*1.28815
01/19/2011 04:10:00*1.2889*1.28867*1.28937*1.28812
01/19/2011 04:15:00*1.28867*1.28815*1.28884*1.2881
01/19/2011 04:20:00*1.28815*1.28857*1.28868*1.28788
01/19/2011 04:25:00*1.28857*1.28829*1.2889*1.28811
01/19/2011 04:30:00*1.28829*1.28851*1.28865*1.288
01/19/2011 04:35:00*1.28851*1.28905*1.28929*1.28848
01/19/2011 04:40:00*1.28905*1.28957*1.28967*1.28905
01/19/2011 04:45:00*1.28957*1.29027*1.2903*1.28957
01/19/2011 04:50:00*1.29027*1.29027*1.29044*1.29011
01/19/2011 04:55:00*1.29027*1.28972*1.2911*1.28915
01/19/2011 05:00:00*1.28972*1.2901*1.29015*1.28898
01/19/2011 05:05:00*1.2901*1.28857*1.2902*1.28814
01/19/2011 05:10:00*1.28857*1.29078*1.29092*1.28857
01/19/2011 05:15:00*1.29078*1.29051*1.29078*1.29027
01/19/2011 05:20:00*1.29051*1.28966*1.29055*1.28925
01/19/2011 05:25:00*1.28966*1.28938*1.29007*1.2891
01/19/2011 05:30:00*1.28938*1.29075*1.29077*1.28935
01/19/2011 05:35:00*1.29075*1.29183*1.29188*1.29073
01/19/2011 05:40:00*1.29183*1.2923*1.29354*1.29183
01/19/2011 05:45:00*1.2923*1.29177*1.2926*1.29141
01/19/2011 05:50:00*1.29177*1.29157*1.29197*1.29138
01/19/2011 05:55:00*1.29157*1.29069*1.29157*1.29049
01/19/2011 06:00:00*1.29069*1.2912*1.29169*1.29065
01/19/2011 06:05:00*1.2912*1.29125*1.29131*1.29067
01/19/2011 06:10:00*1.29125*1.29189*1.29195*1.29125
01/19/2011 06:15:00*1.29189*1.29185*1.29228*1.29165
01/19/2011 06:20:00*1.29185*1.29127*1.29185*1.29112
01/19/2011 06:25:00*1.29127*1.29044*1.29127*1.29031
01/19/2011 06:30:00*1.29044*1.29053*1.29059*1.29022
01/19/2011 06:35:00*1.29053*1.29044*1.29073*1.29036
01/19/2011 06:40:00*1.29044*1.29068*1.29074*1.29043
01/19/2011 06:45:00*1.29068*1.29112*1.29116*1.29068
01/19/2011 06:50:00*1.29112*1.29134*1.29157*1.29077
01/19/2011 06:55:00*1.29134*1.29122*1.29148*1.29087
01/19/2011 07:00:00*1.29122*1.29079*1.29148*1.29072
01/19/2011 07:05:00*1.29079*1.29072*1.29129*1.29063
01/19/2011 07:10:00*1.29072*1.29128*1.29147*1.29051
01/19/2011 07:15:00*1.29128*1.29713*1.29791*1.29127
01/19/2011 07:20:00*1.29713*1.29666*1.2979*1.29625
01/19/2011 07:25:00*1.29666*1.29588*1.29678*1.29573
01/19/2011 07:30:00*1.29588*1.29808*1.29808*1.29584
01/19/2011 07:35:00*1.29808*1.29484*1.29823*1.29443
01/19/2011 07:40:00*1.29484*1.29572*1.29573*1.29438
01/19/2011 07:45:00*1.29572*1.29477*1.2958*1.29458
01/19/2011 07:50:00*1.29477*1.29546*1.29569*1.29469
01/19/2011 07:55:00*1.29546*1.29622*1.29676*1.29532
01/19/2011 08:00:00*1.29622*1.29688*1.29758*1.29587
01/19/2011 08:05:00*1.29688*1.29833*1.29948*1.29688
01/19/2011 08:10:00*1.29833*1.29657*1.29961*1.29598
01/19/2011 08:15:00*1.29657*1.29618*1.29674*1.29598
01/19/2011 08:20:00*1.29618*1.29602*1.29631*1.29578
01/19/2011 08:25:00*1.29602*1.29645*1.29673*1.29598
01/19/2011 08:30:00*1.29645*1.29637*1.29701*1.29621
01/19/2011 08:35:00*1.29637*1.29734*1.29734*1.29623
01/19/2011 08:40:00*1.29734*1.29739*1.29753*1.29664
01/19/2011 08:45:00*1.29739*1.29713*1.29739*1.29677
01/19/2011 08:50:00*1.29713*1.29684*1.29716*1.29677
01/19/2011 08:55:00*1.29684*1.29686*1.29707*1.29655
01/19/2011 09:00:00*1.29686*1.29642*1.29699*1.29642
01/19/2011 09:05:00*1.29642*1.29544*1.29674*1.29518
01/19/2011 09:10:00*1.29544*1.29532*1.29562*1.29524
01/19/2011 09:15:00*1.29532*1.29641*1.29653*1.29523
01/19/2011 09:20:00*1.29641*1.29721*1.29732*1.29641
01/19/2011 09:25:00*1.29721*1.2969*1.29731*1.2968
01/19/2011 09:30:00*1.2969*1.29698*1.29757*1.29679
01/19/2011 09:35:00*1.29698*1.29712*1.29762*1.29691
01/19/2011 09:40:00*1.29712*1.29711*1.29715*1.29661
01/19/2011 09:45:00*1.29711*1.2962*1.29711*1.29556
01/19/2011 09:50:00*1.2962*1.29551*1.29641*1.2953
01/19/2011 09:55:00*1.29551*1.2956*1.29604*1.29504
01/19/2011 10:00:00*1.2956*1.29557*1.29561*1.29481
01/19/2011 10:05:00*1.29557*1.29379*1.29557*1.29377
01/19/2011 10:10:00*1.29379*1.294*1.29486*1.29371
01/19/2011 10:15:00*1.294*1.29333*1.29428*1.29322
01/19/2011 10:20:00*1.29333*1.29366*1.29396*1.29332
01/19/2011 10:25:00*1.29366*1.29329*1.29424*1.29326
01/19/2011 10:30:00*1.29329*1.29223*1.29332*1.29199
01/19/2011 10:35:00*1.29223*1.29213*1.29233*1.29115
01/19/2011 10:40:00*1.29213*1.29219*1.29269*1.2914
01/19/2011 10:45:00*1.29219*1.29204*1.29316*1.29202
01/19/2011 10:50:00*1.29204*1.29334*1.29337*1.29191
01/19/2011 10:55:00*1.29334*1.29381*1.29394*1.2932
01/19/2011 11:00:00*1.29381*1.29481*1.29498*1.29364
01/19/2011 11:05:00*1.29481*1.29449*1.29481*1.29414
01/19/2011 11:10:00*1.29449*1.29447*1.2947*1.2944
01/19/2011 11:15:00*1.29447*1.29355*1.29447*1.29353
01/19/2011 11:20:00*1.29355*1.29357*1.29366*1.29348
01/19/2011 11:25:00*1.29357*1.29376*1.29408*1.29355
01/19/2011 11:30:00*1.29376*1.29427*1.29436*1.29376
01/19/2011 11:35:00*1.29427*1.29433*1.29464*1.294
01/19/2011 11:40:00*1.29433*1.29391*1.29473*1.29337
01/19/2011 11:45:00*1.29391*1.29432*1.29439*1.29369
01/19/2011 11:50:00*1.29432*1.29448*1.29467*1.29417
01/19/2011 11:55:00*1.29448*1.29422*1.29451*1.29403
01/19/2011 12:00:00*1.29422*1.29346*1.29427*1.2934
01/19/2011 12:05:00*1.29346*1.2928*1.29364*1.2928
01/19/2011 12:10:00*1.2928*1.2933*1.29334*1.2928
01/19/2011 12:15:00*1.2933*1.29297*1.29358*1.29278
01/19/2011 12:20:00*1.29297*1.29284*1.29333*1.2928
01/19/2011 12:25:00*1.29284*1.29266*1.29318*1.29266
01/19/2011 12:30:00*1.29266*1.29231*1.29316*1.29228
01/19/2011 12:35:00*1.29231*1.29141*1.2925*1.29101
01/19/2011 12:40:00*1.29141*1.2915*1.29177*1.29118
01/19/2011 12:45:00*1.2915*1.29108*1.29161*1.29108
01/19/2011 12:50:00*1.29108*1.29019*1.29112*1.2898
01/19/2011 12:55:00*1.29019*1.28933*1.29019*1.28693
01/19/2011 13:00:00*1.28933*1.28854*1.28938*1.28844
01/19/2011 13:05:00*1.28854*1.28844*1.2887*1.2883
01/19/2011 13:10:00*1.28844*1.28837*1.28851*1.2883
01/19/2011 13:15:00*1.28837*1.28839*1.28873*1.28835
01/19/2011 13:20:00*1.28839*1.28854*1.28883*1.28836
01/19/2011 13:25:00*1.28854*1.28837*1.28864*1.2883
01/19/2011 13:30:00*1.28837*1.28856*1.28897*1.28832
01/19/2011 13:35:00*1.28856*1.28842*1.2886*1.28838
01/19/2011 13:40:00*1.28842*1.2882*1.28855*1.2882
01/19/2011 13:45:00*1.2882*1.28762*1.2882*1.2876
01/19/2011 13:50:00*1.28762*1.28727*1.28762*1.28703
01/19/2011 13:55:00*1.28727*1.28769*1.28781*1.28702
01/19/2011 14:00:00*1.28769*1.28459*1.28776*1.2844
01/19/2011 14:05:00*1.28459*1.28564*1.28577*1.28439
01/19/2011 14:10:00*1.28564*1.28562*1.28602*1.2856
01/19/2011 14:15:00*1.28562*1.28518*1.28572*1.28493
01/19/2011 14:20:00*1.28518*1.28511*1.28562*1.28502
01/19/2011 14:25:00*1.28511*1.2849*1.2855*1.28459
01/19/2011 14:30:00*1.2849*1.28468*1.28492*1.28452
01/19/2011 14:35:00*1.28468*1.28513*1.28521*1.28467
01/19/2011 14:40:00*1.28513*1.28578*1.28591*1.28508
01/19/2011 14:45:00*1.28578*1.28553*1.28677*1.2855
01/19/2011 14:50:00*1.28553*1.28558*1.28582*1.28512
01/19/2011 14:55:00*1.28558*1.28518*1.28606*1.28488
01/19/2011 15:00:00*1.28518*1.2854*1.28552*1.28488
01/19/2011 15:05:00*1.2854*1.28547*1.28565*1.28508
01/19/2011 15:10:00*1.28547*1.28567*1.28586*1.28544
01/19/2011 15:15:00*1.28567*1.28562*1.28617*1.2855
01/19/2011 15:20:00*1.28562*1.28607*1.28607*1.2856
01/19/2011 15:25:00*1.28607*1.28607*1.2863*1.28593
01/19/2011 15:30:00*1.28607*1.28596*1.28624*1.28596
01/19/2011 15:35:00*1.28596*1.28609*1.28622*1.28568
01/19/2011 15:40:00*1.28609*1.28609*1.28619*1.28583
01/19/2011 15:45:00*1.28609*1.28592*1.28614*1.28572
01/19/2011 15:50:00*1.28592*1.28588*1.28613*1.28572
01/19/2011 15:55:00*1.28588*1.28669*1.28672*1.28587
01/19/2011 16:00:00*1.28669*1.28643*1.2867*1.28621
01/19/2011 16:05:00*1.28643*1.28648*1.28664*1.28606
01/19/2011 16:10:00*1.28648*1.28647*1.28664*1.28641
01/19/2011 16:15:00*1.28647*1.28642*1.2865*1.28635
01/19/2011 16:20:00*1.28642*1.28641*1.28666*1.2863
01/19/2011 16:25:00*1.28641*1.28643*1.28652*1.28616
01/19/2011 16:30:00*1.28643*1.28638*1.28658*1.28622
01/19/2011 16:35:00*1.28638*1.28657*1.28665*1.28634
01/19/2011 16:40:00*1.28657*1.28658*1.28661*1.2865
01/19/2011 16:45:00*1.28658*1.28643*1.28671*1.28643
01/19/2011 16:50:00*1.28643*1.28653*1.28653*1.28643
01/19/2011 16:55:00*1.28653*1.28658*1.2866*1.28648
01/19/2011 17:00:00*1.28658*1.28651*1.28658*1.28651
