01/17/2011 17:05:00*1.2821*1.2821*1.28244*1.2819
01/17/2011 17:10:00*1.2821*1.2821*1.28254*1.28192
01/17/2011 17:15:00*1.2821*1.28209*1.28213*1.2819
01/17/2011 17:20:00*1.28209*1.28208*1.28221*1.28208
01/17/2011 17:25:00*1.28208*1.282*1.28218*1.28198
01/17/2011 17:30:00*1.282*1.28176*1.282*1.28173
01/17/2011 17:35:00*1.28176*1.28174*1.28182*1.28169
01/17/2011 17:40:00*1.28174*1.28132*1.28185*1.28105
01/17/2011 17:45:00*1.28132*1.28094*1.28132*1.28081
01/17/2011 17:50:00*1.28094*1.28104*1.28112*1.28094
01/17/2011 17:55:00*1.28104*1.28129*1.28138*1.28102
01/17/2011 18:00:00*1.28129*1.28116*1.28138*1.28107
01/17/2011 18:05:00*1.28116*1.28138*1.28151*1.28116
01/17/2011 18:10:00*1.28138*1.28125*1.28142*1.28123
01/17/2011 18:15:00*1.28125*1.2813*1.28158*1.28118
01/17/2011 18:20:00*1.2813*1.28121*1.28133*1.28119
01/17/2011 18:25:00*1.28121*1.281*1.28127*1.28052
01/17/2011 18:30:00*1.281*1.28095*1.28139*1.28074
01/17/2011 18:35:00*1.28095*1.28067*1.28134*1.28056
01/17/2011 18:40:00*1.28067*1.28094*1.28105*1.28065
01/17/2011 18:45:00*1.28094*1.28104*1.28113*1.28088
01/17/2011 18:50:00*1.28104*1.28098*1.28122*1.28098
01/17/2011 18:55:00*1.28098*1.28111*1.28116*1.28094
01/17/2011 19:00:00*1.28111*1.28113*1.28147*1.28097
01/17/2011 19:05:00*1.28113*1.28154*1.28156*1.28108
01/17/2011 19:10:00*1.28154*1.28132*1.28161*1.28089
01/17/2011 19:15:00*1.28132*1.28089*1.28137*1.28084
01/17/2011 19:20:00*1.28089*1.28101*1.28106*1.28062
01/17/2011 19:25:00*1.28101*1.28023*1.28101*1.28021
01/17/2011 19:30:00*1.28023*1.2792*1.28028*1.27909
01/17/2011 19:35:00*1.2792*1.27922*1.27956*1.27906
01/17/2011 19:40:00*1.27922*1.27942*1.27951*1.27918
01/17/2011 19:45:00*1.27942*1.27937*1.27973*1.27934
01/17/2011 19:50:00*1.27937*1.27954*1.2796*1.27927
01/17/2011 19:55:00*1.27954*1.28*1.28001*1.27952
01/17/2011 20:00:00*1.28*1.27971*1.28*1.27958
01/17/2011 20:05:00*1.27971*1.27963*1.27986*1.27959
01/17/2011 20:10:00*1.27963*1.27981*1.27988*1.27961
01/17/2011 20:15:00*1.27981*1.28007*1.28013*1.27972
01/17/2011 20:20:00*1.28007*1.27979*1.28012*1.27979
01/17/2011 20:25:00*1.27979*1.2798*1.2799*1.27966
01/17/2011 20:30:00*1.2798*1.27968*1.27983*1.27962
01/17/2011 20:35:00*1.27968*1.27982*1.28008*1.27966
01/17/2011 20:40:00*1.27982*1.27987*1.28022*1.27957
01/17/2011 20:45:00*1.27987*1.27921*1.28003*1.27915
01/17/2011 20:50:00*1.27921*1.27965*1.27965*1.27905
01/17/2011 20:55:00*1.27965*1.27909*1.27965*1.27909
01/17/2011 21:00:00*1.27909*1.27925*1.27939*1.27905
01/17/2011 21:05:00*1.27925*1.27912*1.27934*1.27899
01/17/2011 21:10:00*1.27912*1.27965*1.2799*1.27905
01/17/2011 21:15:00*1.27965*1.27962*1.27984*1.27946
01/17/2011 21:20:00*1.27962*1.27952*1.27973*1.2795
01/17/2011 21:25:00*1.27952*1.27941*1.27955*1.27937
01/17/2011 21:30:00*1.27941*1.27934*1.27946*1.27921
01/17/2011 21:35:00*1.27934*1.27926*1.2794*1.27912
01/17/2011 21:40:00*1.27926*1.27943*1.27943*1.27918
01/17/2011 21:45:00*1.27943*1.27939*1.27943*1.2792
01/17/2011 21:50:00*1.27939*1.27916*1.27939*1.27901
01/17/2011 21:55:00*1.27916*1.27907*1.27918*1.27906
01/17/2011 22:00:00*1.27907*1.2791*1.27917*1.27903
01/17/2011 22:05:00*1.2791*1.27939*1.27957*1.27902
01/17/2011 22:10:00*1.27939*1.27958*1.27964*1.2793
01/17/2011 22:15:00*1.27958*1.27984*1.27987*1.27954
01/17/2011 22:20:00*1.27984*1.27987*1.27994*1.27962
01/17/2011 22:25:00*1.27987*1.27994*1.27996*1.27986
01/17/2011 22:30:00*1.27994*1.27991*1.27994*1.27972
01/17/2011 22:35:00*1.27991*1.27981*1.27998*1.27976
01/17/2011 22:40:00*1.27981*1.27978*1.27982*1.27973
01/17/2011 22:45:00*1.27978*1.27989*1.28008*1.27973
01/17/2011 22:50:00*1.27989*1.27985*1.27995*1.27974
01/17/2011 22:55:00*1.27985*1.27997*1.28001*1.2798
01/17/2011 23:00:00*1.27997*1.28008*1.28014*1.27989
01/17/2011 23:05:00*1.28008*1.28005*1.28018*1.2799
01/17/2011 23:10:00*1.28005*1.28055*1.28058*1.28004
01/17/2011 23:15:00*1.28055*1.28019*1.28077*1.28016
01/17/2011 23:20:00*1.28019*1.2802*1.2805*1.27992
01/17/2011 23:25:00*1.2802*1.28026*1.28072*1.27999
01/17/2011 23:30:00*1.28026*1.27972*1.28051*1.27955
01/17/2011 23:35:00*1.27972*1.27994*1.27995*1.27972
01/17/2011 23:40:00*1.27994*1.27929*1.27994*1.27919
01/17/2011 23:45:00*1.27929*1.27873*1.27933*1.2787
01/17/2011 23:50:00*1.27873*1.27943*1.27948*1.27861
01/17/2011 23:55:00*1.27943*1.27922*1.27971*1.27912
01/18/2011 00:00:00*1.27922*1.27915*1.27945*1.27911
01/18/2011 00:05:00*1.27915*1.27942*1.27952*1.27905
01/18/2011 00:10:00*1.27942*1.27932*1.27942*1.27894
01/18/2011 00:15:00*1.27932*1.27952*1.27955*1.27912
01/18/2011 00:20:00*1.27952*1.27878*1.27952*1.27874
01/18/2011 00:25:00*1.27878*1.27922*1.27957*1.27858
01/18/2011 00:30:00*1.27922*1.27932*1.27946*1.27916
01/18/2011 00:35:00*1.27932*1.27927*1.27932*1.27902
01/18/2011 00:40:00*1.27927*1.27925*1.27944*1.27905
01/18/2011 00:45:00*1.27925*1.27897*1.27935*1.27888
01/18/2011 00:50:00*1.27897*1.27917*1.27917*1.27876
01/18/2011 00:55:00*1.27917*1.27985*1.27992*1.27917
01/18/2011 01:00:00*1.27985*1.27972*1.28*1.27968
01/18/2011 01:05:00*1.27972*1.27948*1.27985*1.27943
01/18/2011 01:10:00*1.27948*1.27993*1.28*1.27948
01/18/2011 01:15:00*1.27993*1.27956*1.28004*1.27916
01/18/2011 01:20:00*1.27956*1.27991*1.28028*1.27952
01/18/2011 01:25:00*1.27991*1.27971*1.28009*1.27956
01/18/2011 01:30:00*1.27971*1.28*1.28024*1.27969
01/18/2011 01:35:00*1.28*1.28032*1.28059*1.27989
01/18/2011 01:40:00*1.28032*1.27947*1.28041*1.27908
01/18/2011 01:45:00*1.27947*1.2803*1.28031*1.27932
01/18/2011 01:50:00*1.2803*1.28068*1.28073*1.28027
01/18/2011 01:55:00*1.28068*1.28122*1.28144*1.28068
01/18/2011 02:00:00*1.28122*1.28136*1.28189*1.28103
01/18/2011 02:05:00*1.28136*1.28076*1.28148*1.28045
01/18/2011 02:10:00*1.28076*1.28123*1.28136*1.28053
01/18/2011 02:15:00*1.28123*1.28066*1.28144*1.28029
01/18/2011 02:20:00*1.28066*1.28139*1.28148*1.28065
01/18/2011 02:25:00*1.28139*1.27906*1.28172*1.27872
01/18/2011 02:30:00*1.27906*1.27883*1.27923*1.27838
01/18/2011 02:35:00*1.27883*1.2782*1.27887*1.27716
01/18/2011 02:40:00*1.2782*1.27872*1.27879*1.27794
01/18/2011 02:45:00*1.27872*1.27863*1.27896*1.2782
01/18/2011 02:50:00*1.27863*1.2791*1.27919*1.27847
01/18/2011 02:55:00*1.2791*1.27973*1.28001*1.2788
01/18/2011 03:00:00*1.27973*1.27947*1.28039*1.27943
01/18/2011 03:05:00*1.27947*1.27962*1.27993*1.27906
01/18/2011 03:10:00*1.27962*1.28067*1.2809*1.27954
01/18/2011 03:15:00*1.28067*1.28048*1.28098*1.28015
01/18/2011 03:20:00*1.28048*1.28098*1.28112*1.28029
01/18/2011 03:25:00*1.28098*1.28012*1.28108*1.2798
01/18/2011 03:30:00*1.28012*1.28167*1.28207*1.27992
01/18/2011 03:35:00*1.28167*1.28173*1.28268*1.28156
01/18/2011 03:40:00*1.28173*1.28294*1.28351*1.28159
01/18/2011 03:45:00*1.28294*1.28224*1.28304*1.282
01/18/2011 03:50:00*1.28224*1.28115*1.28225*1.2806
01/18/2011 03:55:00*1.28115*1.28056*1.28138*1.2802
01/18/2011 04:00:00*1.28056*1.28067*1.28109*1.28021
01/18/2011 04:05:00*1.28067*1.28159*1.2818*1.28037
01/18/2011 04:10:00*1.28159*1.28279*1.28282*1.28146
01/18/2011 04:15:00*1.28279*1.28277*1.28319*1.28266
01/18/2011 04:20:00*1.28277*1.28272*1.28324*1.28255
01/18/2011 04:25:00*1.28272*1.28321*1.28369*1.28254
01/18/2011 04:30:00*1.28321*1.28418*1.28444*1.28307
01/18/2011 04:35:00*1.28418*1.28359*1.28428*1.28343
01/18/2011 04:40:00*1.28359*1.28496*1.28503*1.28359
01/18/2011 04:45:00*1.28496*1.28477*1.28501*1.2836
01/18/2011 04:50:00*1.28477*1.28419*1.28518*1.28391
01/18/2011 04:55:00*1.28419*1.28388*1.28477*1.28382
01/18/2011 05:00:00*1.28388*1.28321*1.28413*1.28321
01/18/2011 05:05:00*1.28321*1.28615*1.28628*1.28321
01/18/2011 05:10:00*1.28615*1.2859*1.28621*1.28463
01/18/2011 05:15:00*1.2859*1.2864*1.28712*1.28568
01/18/2011 05:20:00*1.2864*1.28607*1.2864*1.28524
01/18/2011 05:25:00*1.28607*1.28609*1.28634*1.2859
01/18/2011 05:30:00*1.28609*1.28591*1.28618*1.28578
01/18/2011 05:35:00*1.28591*1.28545*1.28606*1.28545
01/18/2011 05:40:00*1.28545*1.28617*1.2863*1.28472
01/18/2011 05:45:00*1.28617*1.28731*1.28782*1.28601
01/18/2011 05:50:00*1.28731*1.28732*1.28766*1.28633
01/18/2011 05:55:00*1.28732*1.28673*1.28733*1.28627
01/18/2011 06:00:00*1.28673*1.28581*1.28691*1.28578
01/18/2011 06:05:00*1.28581*1.28644*1.28686*1.28577
01/18/2011 06:10:00*1.28644*1.28647*1.28665*1.28605
01/18/2011 06:15:00*1.28647*1.28671*1.28678*1.28587
01/18/2011 06:20:00*1.28671*1.28705*1.28723*1.28658
01/18/2011 06:25:00*1.28705*1.28747*1.28752*1.2869
01/18/2011 06:30:00*1.28747*1.28739*1.28767*1.28694
01/18/2011 06:35:00*1.28739*1.28709*1.28795*1.2869
01/18/2011 06:40:00*1.28709*1.28661*1.2872*1.28645
01/18/2011 06:45:00*1.28661*1.2868*1.28701*1.28645
01/18/2011 06:50:00*1.2868*1.287*1.28722*1.28658
01/18/2011 06:55:00*1.287*1.28687*1.28735*1.28658
01/18/2011 07:00:00*1.28687*1.28645*1.28705*1.2861
01/18/2011 07:05:00*1.28645*1.28598*1.28655*1.28596
01/18/2011 07:10:00*1.28598*1.28558*1.2863*1.28555
01/18/2011 07:15:00*1.28558*1.28465*1.28564*1.28428
01/18/2011 07:20:00*1.28465*1.2854*1.28549*1.28464
01/18/2011 07:25:00*1.2854*1.2853*1.28547*1.28448
01/18/2011 07:30:00*1.2853*1.28553*1.28596*1.2853
01/18/2011 07:35:00*1.28553*1.28461*1.28609*1.28448
01/18/2011 07:40:00*1.28461*1.28422*1.28504*1.28372
01/18/2011 07:45:00*1.28422*1.28305*1.28448*1.28295
01/18/2011 07:50:00*1.28305*1.28347*1.28382*1.28279
01/18/2011 07:55:00*1.28347*1.2837*1.2837*1.28337
01/18/2011 08:00:00*1.2837*1.28288*1.2837*1.28265
01/18/2011 08:05:00*1.28288*1.28265*1.28295*1.28153
01/18/2011 08:10:00*1.28265*1.28112*1.28281*1.28095
01/18/2011 08:15:00*1.28112*1.28106*1.28151*1.28081
01/18/2011 08:20:00*1.28106*1.28125*1.28158*1.28088
01/18/2011 08:25:00*1.28125*1.2812*1.28195*1.28093
01/18/2011 08:30:00*1.2812*1.28179*1.28183*1.28115
01/18/2011 08:35:00*1.28179*1.28181*1.28218*1.28164
01/18/2011 08:40:00*1.28181*1.28277*1.28318*1.28158
01/18/2011 08:45:00*1.28277*1.28259*1.28293*1.28209
01/18/2011 08:50:00*1.28259*1.28228*1.28271*1.28189
01/18/2011 08:55:00*1.28228*1.28316*1.28318*1.28228
01/18/2011 09:00:00*1.28316*1.28286*1.2832*1.28257
01/18/2011 09:05:00*1.28286*1.2831*1.2831*1.28255
01/18/2011 09:10:00*1.2831*1.28317*1.28333*1.28294
01/18/2011 09:15:00*1.28317*1.28381*1.284*1.28317
01/18/2011 09:20:00*1.28381*1.28528*1.28549*1.28381
01/18/2011 09:25:00*1.28528*1.28671*1.28702*1.28528
01/18/2011 09:30:00*1.28671*1.28579*1.28712*1.28575
01/18/2011 09:35:00*1.28579*1.28628*1.28687*1.28575
01/18/2011 09:40:00*1.28628*1.28611*1.28739*1.28601
01/18/2011 09:45:00*1.28611*1.28667*1.28737*1.28595
01/18/2011 09:50:00*1.28667*1.28648*1.28682*1.28605
01/18/2011 09:55:00*1.28648*1.28615*1.28648*1.28595
01/18/2011 10:00:00*1.28615*1.28696*1.28696*1.28581
01/18/2011 10:05:00*1.28696*1.28698*1.28768*1.28661
01/18/2011 10:10:00*1.28698*1.28555*1.28745*1.28523
01/18/2011 10:15:00*1.28555*1.28671*1.28675*1.28555
01/18/2011 10:20:00*1.28671*1.28621*1.28681*1.28558
01/18/2011 10:25:00*1.28621*1.28671*1.28672*1.28609
01/18/2011 10:30:00*1.28671*1.28725*1.28725*1.2866
01/18/2011 10:35:00*1.28725*1.28667*1.28846*1.28623
01/18/2011 10:40:00*1.28667*1.28711*1.28753*1.28653
01/18/2011 10:45:00*1.28711*1.28684*1.28729*1.28655
01/18/2011 10:50:00*1.28684*1.28737*1.28834*1.28659
01/18/2011 10:55:00*1.28737*1.28645*1.28755*1.28611
01/18/2011 11:00:00*1.28645*1.28799*1.28846*1.28612
01/18/2011 11:05:00*1.28799*1.28911*1.28987*1.28793
01/18/2011 11:10:00*1.28911*1.29005*1.29027*1.28905
01/18/2011 11:15:00*1.29005*1.29018*1.29117*1.29005
01/18/2011 11:20:00*1.29018*1.29042*1.29062*1.28998
01/18/2011 11:25:00*1.29042*1.29139*1.29162*1.29022
01/18/2011 11:30:00*1.29139*1.29182*1.29216*1.29139
01/18/2011 11:35:00*1.29182*1.29162*1.29182*1.29094
01/18/2011 11:40:00*1.29162*1.29133*1.29162*1.29079
01/18/2011 11:45:00*1.29133*1.29098*1.29133*1.29089
01/18/2011 11:50:00*1.29098*1.29126*1.29148*1.29098
01/18/2011 11:55:00*1.29126*1.29066*1.29138*1.29065
01/18/2011 12:00:00*1.29066*1.29078*1.29078*1.29046
01/18/2011 12:05:00*1.29078*1.29131*1.29136*1.29072
01/18/2011 12:10:00*1.29131*1.29225*1.29225*1.29118
01/18/2011 12:15:00*1.29225*1.29062*1.2923*1.29058
01/18/2011 12:20:00*1.29062*1.28941*1.29103*1.28937
01/18/2011 12:25:00*1.28941*1.28985*1.28986*1.28913
01/18/2011 12:30:00*1.28985*1.28966*1.29034*1.28937
01/18/2011 12:35:00*1.28966*1.28926*1.29058*1.28902
01/18/2011 12:40:00*1.28926*1.28926*1.28937*1.28854
01/18/2011 12:45:00*1.28926*1.28998*1.28999*1.28918
01/18/2011 12:50:00*1.28998*1.28964*1.29011*1.28958
01/18/2011 12:55:00*1.28964*1.28903*1.2897*1.289
01/18/2011 13:00:00*1.28903*1.2881*1.28911*1.28792
01/18/2011 13:05:00*1.2881*1.28909*1.28926*1.2881
01/18/2011 13:10:00*1.28909*1.28905*1.28929*1.28868
01/18/2011 13:15:00*1.28905*1.28957*1.28968*1.28905
01/18/2011 13:20:00*1.28957*1.28909*1.28957*1.28881
01/18/2011 13:25:00*1.28909*1.28931*1.2895*1.28896
01/18/2011 13:30:00*1.28931*1.28956*1.28963*1.28917
01/18/2011 13:35:00*1.28956*1.28858*1.28961*1.28858
01/18/2011 13:40:00*1.28858*1.28873*1.28893*1.28838
01/18/2011 13:45:00*1.28873*1.28899*1.289*1.28863
01/18/2011 13:50:00*1.28899*1.28868*1.28899*1.2886
01/18/2011 13:55:00*1.28868*1.28899*1.28903*1.28858
01/18/2011 14:00:00*1.28899*1.28876*1.28899*1.2885
01/18/2011 14:05:00*1.28876*1.28872*1.28881*1.28859
01/18/2011 14:10:00*1.28872*1.28848*1.28882*1.28845
01/18/2011 14:15:00*1.28848*1.28869*1.28872*1.28839
01/18/2011 14:20:00*1.28869*1.28848*1.2888*1.28838
01/18/2011 14:25:00*1.28848*1.28838*1.28853*1.28828
01/18/2011 14:30:00*1.28838*1.28853*1.28855*1.28798
01/18/2011 14:35:00*1.28853*1.289*1.2893*1.28838
01/18/2011 14:40:00*1.289*1.28901*1.28915*1.28889
01/18/2011 14:45:00*1.28901*1.28865*1.28901*1.28818
01/18/2011 14:50:00*1.28865*1.28862*1.28874*1.28838
01/18/2011 14:55:00*1.28862*1.28885*1.28939*1.28856
01/18/2011 15:00:00*1.28885*1.28945*1.28954*1.28885
01/18/2011 15:05:00*1.28945*1.28947*1.28967*1.28935
01/18/2011 15:10:00*1.28947*1.28961*1.28977*1.28937
01/18/2011 15:15:00*1.28961*1.28952*1.28962*1.28932
01/18/2011 15:20:00*1.28952*1.28959*1.28967*1.28926
01/18/2011 15:25:00*1.28959*1.28966*1.28981*1.28953
01/18/2011 15:30:00*1.28966*1.28951*1.28966*1.2895
01/18/2011 15:35:00*1.28951*1.28958*1.28958*1.28922
01/18/2011 15:40:00*1.28958*1.28962*1.28968*1.28932
01/18/2011 15:45:00*1.28962*1.28959*1.28968*1.2894
01/18/2011 15:50:00*1.28959*1.28967*1.28972*1.28942
01/18/2011 15:55:00*1.28967*1.28957*1.2897*1.28943
01/18/2011 16:00:00*1.28957*1.28955*1.28957*1.2893
01/18/2011 16:05:00*1.28955*1.28965*1.28967*1.2895
01/18/2011 16:10:00*1.28965*1.28954*1.28982*1.2894
01/18/2011 16:15:00*1.28954*1.2894*1.28963*1.28938
01/18/2011 16:20:00*1.2894*1.28955*1.28955*1.28939
01/18/2011 16:25:00*1.28955*1.28964*1.28974*1.2895
01/18/2011 16:30:00*1.28964*1.28956*1.2898*1.2895
01/18/2011 16:35:00*1.28956*1.28967*1.28976*1.28956
01/18/2011 16:40:00*1.28967*1.2896*1.28972*1.2896
01/18/2011 16:45:00*1.2896*1.28974*1.28981*1.2896
01/18/2011 16:50:00*1.28974*1.28972*1.28981*1.28966
01/18/2011 16:55:00*1.28972*1.28967*1.28981*1.28945
01/18/2011 17:00:00*1.28967*1.2896*1.28967*1.2896
