01/16/2011 17:05:00*1.28976*1.28976*1.28976*1.28976
01/16/2011 17:10:00*1.28976*1.28976*1.28976*1.28976
01/16/2011 17:15:00*1.28976*1.28976*1.28976*1.28976
01/16/2011 17:20:00*1.28976*1.28976*1.28976*1.28976
01/16/2011 17:25:00*1.28976*1.28976*1.28976*1.28976
01/16/2011 17:30:00*1.28976*1.28976*1.28976*1.28976
01/16/2011 17:35:00*1.28976*1.28779*1.28976*1.28754
01/16/2011 17:40:00*1.28779*1.28776*1.28798*1.28764
01/16/2011 17:45:00*1.28776*1.28776*1.28776*1.28772
01/16/2011 17:50:00*1.28776*1.28773*1.28776*1.28773
01/16/2011 17:55:00*1.28773*1.2878*1.2878*1.28769
01/16/2011 18:00:00*1.2878*1.2878*1.2878*1.2878
01/16/2011 18:05:00*1.2878*1.28795*1.28852*1.2876
01/16/2011 18:10:00*1.28795*1.28819*1.28819*1.2877
01/16/2011 18:15:00*1.28819*1.28829*1.28837*1.28812
01/16/2011 18:20:00*1.28829*1.2884*1.28852*1.28802
01/16/2011 18:25:00*1.2884*1.2884*1.2886*1.28835
01/16/2011 18:30:00*1.2884*1.28879*1.28905*1.28836
01/16/2011 18:35:00*1.28879*1.28882*1.28883*1.28878
01/16/2011 18:40:00*1.28882*1.28907*1.28909*1.2888
01/16/2011 18:45:00*1.28907*1.28879*1.28914*1.28875
01/16/2011 18:50:00*1.28879*1.28929*1.28932*1.28878
01/16/2011 18:55:00*1.28929*1.28932*1.28932*1.28924
01/16/2011 19:00:00*1.28932*1.28937*1.28943*1.28926
01/16/2011 19:05:00*1.28937*1.2889*1.28941*1.28889
01/16/2011 19:10:00*1.2889*1.28847*1.28895*1.28829
01/16/2011 19:15:00*1.28847*1.28829*1.28851*1.2882
01/16/2011 19:20:00*1.28829*1.28803*1.28847*1.28802
01/16/2011 19:25:00*1.28803*1.28798*1.28842*1.28789
01/16/2011 19:30:00*1.28798*1.28767*1.28812*1.28759
01/16/2011 19:35:00*1.28767*1.28797*1.28802*1.28765
01/16/2011 19:40:00*1.28797*1.28772*1.28797*1.28762
01/16/2011 19:45:00*1.28772*1.28831*1.28831*1.28768
01/16/2011 19:50:00*1.28831*1.28872*1.28885*1.28831
01/16/2011 19:55:00*1.28872*1.28829*1.28887*1.28829
01/16/2011 20:00:00*1.28829*1.28811*1.28844*1.28797
01/16/2011 20:05:00*1.28811*1.2881*1.28824*1.28806
01/16/2011 20:10:00*1.2881*1.28775*1.28847*1.28775
01/16/2011 20:15:00*1.28775*1.28678*1.28788*1.28677
01/16/2011 20:20:00*1.28678*1.28729*1.2873*1.28639
01/16/2011 20:25:00*1.28729*1.28712*1.2877*1.28694
01/16/2011 20:30:00*1.28712*1.28718*1.2884*1.28694
01/16/2011 20:35:00*1.28718*1.2866*1.28728*1.28658
01/16/2011 20:40:00*1.2866*1.28652*1.28684*1.28645
01/16/2011 20:45:00*1.28652*1.28656*1.28663*1.28652
01/16/2011 20:50:00*1.28656*1.28674*1.28678*1.28653
01/16/2011 20:55:00*1.28674*1.28671*1.28674*1.28651
01/16/2011 21:00:00*1.28671*1.28659*1.28674*1.28657
01/16/2011 21:05:00*1.28659*1.28648*1.28675*1.28648
01/16/2011 21:10:00*1.28648*1.2866*1.28663*1.28642
01/16/2011 21:15:00*1.2866*1.28649*1.2866*1.28641
01/16/2011 21:20:00*1.28649*1.28737*1.28752*1.28648
01/16/2011 21:25:00*1.28737*1.28741*1.28758*1.28729
01/16/2011 21:30:00*1.28741*1.28734*1.28742*1.28729
01/16/2011 21:35:00*1.28734*1.28719*1.28734*1.28719
01/16/2011 21:40:00*1.28719*1.28691*1.28721*1.28688
01/16/2011 21:45:00*1.28691*1.28668*1.28708*1.28664
01/16/2011 21:50:00*1.28668*1.28692*1.28696*1.28666
01/16/2011 21:55:00*1.28692*1.28702*1.28711*1.28666
01/16/2011 22:00:00*1.28702*1.28705*1.28712*1.28679
01/16/2011 22:05:00*1.28705*1.28706*1.2872*1.2869
01/16/2011 22:10:00*1.28706*1.28684*1.28725*1.28684
01/16/2011 22:15:00*1.28684*1.28684*1.28686*1.28684
01/16/2011 22:20:00*1.28684*1.28679*1.28685*1.28679
01/16/2011 22:25:00*1.28679*1.28676*1.28684*1.28673
01/16/2011 22:30:00*1.28676*1.28686*1.28686*1.28676
01/16/2011 22:35:00*1.28686*1.28684*1.287*1.28679
01/16/2011 22:40:00*1.28684*1.28695*1.28701*1.28673
01/16/2011 22:45:00*1.28695*1.2864*1.28695*1.2864
01/16/2011 22:50:00*1.2864*1.28626*1.2864*1.28618
01/16/2011 22:55:00*1.28626*1.28626*1.28633*1.28618
01/16/2011 23:00:00*1.28626*1.28632*1.28632*1.28606
01/16/2011 23:05:00*1.28632*1.28636*1.28666*1.28616
01/16/2011 23:10:00*1.28636*1.28653*1.28696*1.28619
01/16/2011 23:15:00*1.28653*1.28646*1.28653*1.28646
01/16/2011 23:20:00*1.28646*1.28647*1.28672*1.28642
01/16/2011 23:25:00*1.28647*1.28609*1.28659*1.28609
01/16/2011 23:30:00*1.28609*1.28615*1.28616*1.28602
01/16/2011 23:35:00*1.28615*1.28601*1.28621*1.28598
01/16/2011 23:40:00*1.28601*1.2861*1.28628*1.28601
01/16/2011 23:45:00*1.2861*1.28606*1.28618*1.28606
01/16/2011 23:50:00*1.28606*1.28604*1.28607*1.286
01/16/2011 23:55:00*1.28604*1.28605*1.28613*1.28602
01/17/2011 00:00:00*1.28605*1.28569*1.28606*1.28569
01/17/2011 00:05:00*1.28569*1.28542*1.28574*1.28537
01/17/2011 00:10:00*1.28542*1.28537*1.28569*1.28537
01/17/2011 00:15:00*1.28537*1.28534*1.28552*1.2852
01/17/2011 00:20:00*1.28534*1.28546*1.28546*1.28525
01/17/2011 00:25:00*1.28546*1.28537*1.28556*1.28537
01/17/2011 00:30:00*1.28537*1.28542*1.28552*1.28537
01/17/2011 00:35:00*1.28542*1.28575*1.28575*1.28539
01/17/2011 00:40:00*1.28575*1.28571*1.28576*1.28569
01/17/2011 00:45:00*1.28571*1.28571*1.28583*1.28569
01/17/2011 00:50:00*1.28571*1.2856*1.28576*1.28556
01/17/2011 00:55:00*1.2856*1.28566*1.28576*1.28557
01/17/2011 01:00:00*1.28566*1.28569*1.28586*1.28566
01/17/2011 01:05:00*1.28569*1.28563*1.28569*1.28556
01/17/2011 01:10:00*1.28563*1.28596*1.28604*1.28563
01/17/2011 01:15:00*1.28596*1.28687*1.28697*1.28594
01/17/2011 01:20:00*1.28687*1.28627*1.28687*1.28607
01/17/2011 01:25:00*1.28627*1.28526*1.2863*1.28526
01/17/2011 01:30:00*1.28526*1.28576*1.28576*1.28526
01/17/2011 01:35:00*1.28576*1.28528*1.28596*1.28523
01/17/2011 01:40:00*1.28528*1.28512*1.28545*1.28509
01/17/2011 01:45:00*1.28512*1.2836*1.28515*1.28359
01/17/2011 01:50:00*1.2836*1.28314*1.28372*1.28289
01/17/2011 01:55:00*1.28314*1.28391*1.28413*1.28314
01/17/2011 02:00:00*1.28391*1.28345*1.28391*1.28296
01/17/2011 02:05:00*1.28345*1.28362*1.28382*1.2834
01/17/2011 02:10:00*1.28362*1.28342*1.28367*1.28307
01/17/2011 02:15:00*1.28342*1.28372*1.28402*1.28342
01/17/2011 02:20:00*1.28372*1.28394*1.28398*1.28365
01/17/2011 02:25:00*1.28394*1.2849*1.2849*1.28341
01/17/2011 02:30:00*1.2849*1.28428*1.28498*1.28413
01/17/2011 02:35:00*1.28428*1.28433*1.28438*1.28414
01/17/2011 02:40:00*1.28433*1.28476*1.28489*1.28433
01/17/2011 02:45:00*1.28476*1.28429*1.28541*1.28425
01/17/2011 02:50:00*1.28429*1.28413*1.28443*1.28413
01/17/2011 02:55:00*1.28413*1.28226*1.28415*1.28212
01/17/2011 03:00:00*1.28226*1.28359*1.28367*1.28161
01/17/2011 03:05:00*1.28359*1.28259*1.28366*1.28256
01/17/2011 03:10:00*1.28259*1.28316*1.28331*1.28197
01/17/2011 03:15:00*1.28316*1.28293*1.28348*1.28278
01/17/2011 03:20:00*1.28293*1.28244*1.28293*1.28193
01/17/2011 03:25:00*1.28244*1.28243*1.28261*1.28233
01/17/2011 03:30:00*1.28243*1.28353*1.28359*1.28243
01/17/2011 03:35:00*1.28353*1.28344*1.28358*1.28321
01/17/2011 03:40:00*1.28344*1.28344*1.28348*1.28319
01/17/2011 03:45:00*1.28344*1.28422*1.28453*1.28342
01/17/2011 03:50:00*1.28422*1.28457*1.28482*1.28422
01/17/2011 03:55:00*1.28457*1.28444*1.28481*1.28439
01/17/2011 04:00:00*1.28444*1.28392*1.28444*1.28365
01/17/2011 04:05:00*1.28392*1.28358*1.28397*1.28347
01/17/2011 04:10:00*1.28358*1.28337*1.28395*1.28321
01/17/2011 04:15:00*1.28337*1.28302*1.28341*1.28291
01/17/2011 04:20:00*1.28302*1.2832*1.28335*1.28295
01/17/2011 04:25:00*1.2832*1.28235*1.28335*1.28175
01/17/2011 04:30:00*1.28235*1.28151*1.28235*1.28105
01/17/2011 04:35:00*1.28151*1.28185*1.28209*1.28115
01/17/2011 04:40:00*1.28185*1.2813*1.28207*1.28108
01/17/2011 04:45:00*1.2813*1.28225*1.28245*1.2813
01/17/2011 04:50:00*1.28225*1.28213*1.28263*1.28211
01/17/2011 04:55:00*1.28213*1.28181*1.28213*1.28134
01/17/2011 05:00:00*1.28181*1.28231*1.28285*1.28167
01/17/2011 05:05:00*1.28231*1.28215*1.28245*1.28205
01/17/2011 05:10:00*1.28215*1.28163*1.28225*1.2815
01/17/2011 05:15:00*1.28163*1.28198*1.28207*1.2815
01/17/2011 05:20:00*1.28198*1.28175*1.282*1.28155
01/17/2011 05:25:00*1.28175*1.28308*1.28311*1.28169
01/17/2011 05:30:00*1.28308*1.28203*1.28309*1.28197
01/17/2011 05:35:00*1.28203*1.28267*1.28267*1.28203
01/17/2011 05:40:00*1.28267*1.28298*1.28316*1.28253
01/17/2011 05:45:00*1.28298*1.28241*1.28301*1.28231
01/17/2011 05:50:00*1.28241*1.28365*1.28371*1.28236
01/17/2011 05:55:00*1.28365*1.28385*1.28395*1.28325
01/17/2011 06:00:00*1.28385*1.28357*1.28408*1.28343
01/17/2011 06:05:00*1.28357*1.28349*1.28395*1.28333
01/17/2011 06:10:00*1.28349*1.28359*1.28365*1.28285
01/17/2011 06:15:00*1.28359*1.28365*1.2837*1.28343
01/17/2011 06:20:00*1.28365*1.28447*1.28453*1.28365
01/17/2011 06:25:00*1.28447*1.28377*1.28447*1.2835
01/17/2011 06:30:00*1.28377*1.28399*1.28432*1.28362
01/17/2011 06:35:00*1.28399*1.28302*1.28399*1.283
01/17/2011 06:40:00*1.28302*1.28325*1.28332*1.28265
01/17/2011 06:45:00*1.28325*1.28353*1.28388*1.28324
01/17/2011 06:50:00*1.28353*1.28361*1.28377*1.28327
01/17/2011 06:55:00*1.28361*1.28417*1.28447*1.28348
01/17/2011 07:00:00*1.28417*1.28544*1.28653*1.28405
01/17/2011 07:05:00*1.28544*1.28525*1.28572*1.28523
01/17/2011 07:10:00*1.28525*1.28574*1.2861*1.2851
01/17/2011 07:15:00*1.28574*1.28557*1.28574*1.28485
01/17/2011 07:20:00*1.28557*1.28594*1.28665*1.28555
01/17/2011 07:25:00*1.28594*1.28662*1.28668*1.2856
01/17/2011 07:30:00*1.28662*1.28667*1.2873*1.28609
01/17/2011 07:35:00*1.28667*1.28608*1.28698*1.28595
01/17/2011 07:40:00*1.28608*1.28659*1.28671*1.28578
01/17/2011 07:45:00*1.28659*1.28715*1.28728*1.28629
01/17/2011 07:50:00*1.28715*1.28589*1.28717*1.28587
01/17/2011 07:55:00*1.28589*1.28578*1.28592*1.28477
01/17/2011 08:00:00*1.28578*1.28521*1.28578*1.28475
01/17/2011 08:05:00*1.28521*1.28477*1.28585*1.28448
01/17/2011 08:10:00*1.28477*1.28565*1.28598*1.28477
01/17/2011 08:15:00*1.28565*1.28515*1.28598*1.28512
01/17/2011 08:20:00*1.28515*1.28477*1.28532*1.28458
01/17/2011 08:25:00*1.28477*1.28461*1.28505*1.28425
01/17/2011 08:30:00*1.28461*1.28477*1.28513*1.2846
01/17/2011 08:35:00*1.28477*1.28405*1.2849*1.28405
01/17/2011 08:40:00*1.28405*1.28354*1.2846*1.28347
01/17/2011 08:45:00*1.28354*1.28365*1.28411*1.28335
01/17/2011 08:50:00*1.28365*1.2833*1.28377*1.28295
01/17/2011 08:55:00*1.2833*1.28356*1.28361*1.28303
01/17/2011 09:00:00*1.28356*1.28233*1.28356*1.28183
01/17/2011 09:05:00*1.28233*1.28354*1.28377*1.28225
01/17/2011 09:10:00*1.28354*1.28323*1.28368*1.2829
01/17/2011 09:15:00*1.28323*1.28302*1.28369*1.28259
01/17/2011 09:20:00*1.28302*1.28245*1.28309*1.28227
01/17/2011 09:25:00*1.28245*1.28238*1.28295*1.28227
01/17/2011 09:30:00*1.28238*1.2824*1.28257*1.28181
01/17/2011 09:35:00*1.2824*1.2829*1.28328*1.28219
01/17/2011 09:40:00*1.2829*1.28289*1.28337*1.28282
01/17/2011 09:45:00*1.28289*1.28146*1.28289*1.28142
01/17/2011 09:50:00*1.28146*1.282*1.28215*1.28098
01/17/2011 09:55:00*1.282*1.28342*1.28343*1.28199
01/17/2011 10:00:00*1.28342*1.28381*1.28405*1.28342
01/17/2011 10:05:00*1.28381*1.28297*1.28391*1.28293
01/17/2011 10:10:00*1.28297*1.28295*1.28339*1.28285
01/17/2011 10:15:00*1.28295*1.28287*1.28298*1.28244
01/17/2011 10:20:00*1.28287*1.2825*1.28288*1.28184
01/17/2011 10:25:00*1.2825*1.28245*1.28281*1.28218
01/17/2011 10:30:00*1.28245*1.28176*1.28262*1.28159
01/17/2011 10:35:00*1.28176*1.28209*1.28256*1.28171
01/17/2011 10:40:00*1.28209*1.28238*1.28252*1.28179
01/17/2011 10:45:00*1.28238*1.28258*1.28263*1.282
01/17/2011 10:50:00*1.28258*1.28138*1.28262*1.2813
01/17/2011 10:55:00*1.28138*1.28208*1.28248*1.2812
01/17/2011 11:00:00*1.28208*1.28104*1.28231*1.28046
01/17/2011 11:05:00*1.28104*1.28202*1.28202*1.28085
01/17/2011 11:10:00*1.28202*1.28181*1.28242*1.28168
01/17/2011 11:15:00*1.28181*1.28231*1.28271*1.28172
01/17/2011 11:20:00*1.28231*1.28265*1.28267*1.28217
01/17/2011 11:25:00*1.28265*1.28194*1.28305*1.28128
01/17/2011 11:30:00*1.28194*1.28234*1.28239*1.28187
01/17/2011 11:35:00*1.28234*1.28237*1.28293*1.28193
01/17/2011 11:40:00*1.28237*1.28205*1.28243*1.28171
01/17/2011 11:45:00*1.28205*1.2822*1.28232*1.28182
01/17/2011 11:50:00*1.2822*1.28206*1.28228*1.28174
01/17/2011 11:55:00*1.28206*1.2822*1.28365*1.2817
01/17/2011 12:00:00*1.2822*1.28298*1.28298*1.2822
01/17/2011 12:05:00*1.28298*1.28296*1.28302*1.2819
01/17/2011 12:10:00*1.28296*1.28291*1.28352*1.28291
01/17/2011 12:15:00*1.28291*1.28294*1.28357*1.2827
01/17/2011 12:20:00*1.28294*1.28252*1.28305*1.2825
01/17/2011 12:25:00*1.28252*1.28275*1.28285*1.2824
01/17/2011 12:30:00*1.28275*1.28227*1.28275*1.28216
01/17/2011 12:35:00*1.28227*1.28202*1.28233*1.28202
01/17/2011 12:40:00*1.28202*1.28198*1.28236*1.28194
01/17/2011 12:45:00*1.28198*1.28202*1.28227*1.28187
01/17/2011 12:50:00*1.28202*1.28241*1.28245*1.28193
01/17/2011 12:55:00*1.28241*1.28252*1.28256*1.28241
01/17/2011 13:00:00*1.28252*1.28233*1.28262*1.28222
01/17/2011 13:05:00*1.28233*1.28233*1.28236*1.28221
01/17/2011 13:10:00*1.28233*1.28233*1.28235*1.28224
01/17/2011 13:15:00*1.28233*1.28235*1.28236*1.28231
01/17/2011 13:20:00*1.28235*1.28238*1.28277*1.28235
01/17/2011 13:25:00*1.28238*1.28263*1.28264*1.28233
01/17/2011 13:30:00*1.28263*1.2826*1.28265*1.28231
01/17/2011 13:35:00*1.2826*1.2823*1.28266*1.2823
01/17/2011 13:40:00*1.2823*1.2824*1.28243*1.2823
01/17/2011 13:45:00*1.2824*1.28238*1.2824*1.28237
01/17/2011 13:50:00*1.28238*1.28241*1.28242*1.28236
01/17/2011 13:55:00*1.28241*1.28262*1.28282*1.28241
01/17/2011 14:00:00*1.28262*1.28294*1.28294*1.28252
01/17/2011 14:05:00*1.28294*1.28247*1.28294*1.28247
01/17/2011 14:10:00*1.28247*1.28248*1.28262*1.28233
01/17/2011 14:15:00*1.28248*1.28248*1.2825*1.28242
01/17/2011 14:20:00*1.28248*1.28252*1.28252*1.2824
01/17/2011 14:25:00*1.28252*1.28252*1.28263*1.28244
01/17/2011 14:30:00*1.28252*1.28254*1.28264*1.28251
01/17/2011 14:35:00*1.28254*1.28248*1.28255*1.28241
01/17/2011 14:40:00*1.28248*1.28241*1.28255*1.2824
01/17/2011 14:45:00*1.28241*1.28253*1.28258*1.28239
01/17/2011 14:50:00*1.28253*1.28276*1.28285*1.28253
01/17/2011 14:55:00*1.28276*1.28244*1.28285*1.28237
01/17/2011 15:00:00*1.28244*1.28224*1.28247*1.28212
01/17/2011 15:05:00*1.28224*1.28224*1.28224*1.28224
01/17/2011 15:10:00*1.28224*1.28224*1.28224*1.28216
01/17/2011 15:15:00*1.28224*1.28231*1.28244*1.28215
01/17/2011 15:20:00*1.28231*1.28254*1.28254*1.28223
01/17/2011 15:25:00*1.28254*1.28233*1.28269*1.28226
01/17/2011 15:30:00*1.28233*1.28249*1.28251*1.28232
01/17/2011 15:35:00*1.28249*1.28244*1.28249*1.28233
01/17/2011 15:40:00*1.28244*1.28225*1.28244*1.2822
01/17/2011 15:45:00*1.28225*1.28239*1.28239*1.28214
01/17/2011 15:50:00*1.28239*1.28235*1.28239*1.28223
01/17/2011 15:55:00*1.28235*1.28249*1.28263*1.28233
01/17/2011 16:00:00*1.28249*1.28235*1.28249*1.28233
01/17/2011 16:05:00*1.28235*1.28198*1.28244*1.28179
01/17/2011 16:10:00*1.28198*1.28221*1.28257*1.28198
01/17/2011 16:15:00*1.28221*1.28259*1.2826*1.28221
01/17/2011 16:20:00*1.28259*1.28255*1.28259*1.28236
01/17/2011 16:25:00*1.28255*1.28224*1.28255*1.28222
01/17/2011 16:30:00*1.28224*1.2822*1.28234*1.28213
01/17/2011 16:35:00*1.2822*1.28218*1.2822*1.28201
01/17/2011 16:40:00*1.28218*1.28215*1.28218*1.28202
01/17/2011 16:45:00*1.28215*1.28221*1.28221*1.28215
01/17/2011 16:50:00*1.28221*1.28216*1.28222*1.28203
01/17/2011 16:55:00*1.28216*1.28213*1.28226*1.28213
01/17/2011 17:00:00*1.28213*1.2821*1.2822*1.2821
