01/13/2011 17:05:00*1.28775*1.28775*1.28775*1.28775
01/13/2011 17:10:00*1.28775*1.28756*1.28775*1.28756
01/13/2011 17:15:00*1.28756*1.28753*1.28775*1.28753
01/13/2011 17:20:00*1.28753*1.28752*1.28768*1.28741
01/13/2011 17:25:00*1.28752*1.28727*1.28755*1.28691
01/13/2011 17:30:00*1.28727*1.28724*1.28743*1.28704
01/13/2011 17:35:00*1.28724*1.28723*1.28748*1.28716
01/13/2011 17:40:00*1.28723*1.28728*1.28745*1.28718
01/13/2011 17:45:00*1.28728*1.28698*1.28754*1.2868
01/13/2011 17:50:00*1.28698*1.28692*1.2872*1.28691
01/13/2011 17:55:00*1.28692*1.2868*1.28722*1.28641
01/13/2011 18:00:00*1.2868*1.28699*1.287*1.28664
01/13/2011 18:05:00*1.28699*1.28694*1.28727*1.28686
01/13/2011 18:10:00*1.28694*1.28681*1.28712*1.28677
01/13/2011 18:15:00*1.28681*1.28681*1.28695*1.28672
01/13/2011 18:20:00*1.28681*1.28703*1.28753*1.28654
01/13/2011 18:25:00*1.28703*1.28711*1.28722*1.28662
01/13/2011 18:30:00*1.28711*1.28704*1.2874*1.28671
01/13/2011 18:35:00*1.28704*1.28685*1.28734*1.28627
01/13/2011 18:40:00*1.28685*1.28703*1.28731*1.28667
01/13/2011 18:45:00*1.28703*1.287*1.28715*1.28683
01/13/2011 18:50:00*1.287*1.28726*1.28733*1.287
01/13/2011 18:55:00*1.28726*1.2872*1.28758*1.28698
01/13/2011 19:00:00*1.2872*1.28698*1.28727*1.2868
01/13/2011 19:05:00*1.28698*1.28727*1.28737*1.28676
01/13/2011 19:10:00*1.28727*1.28691*1.28727*1.2868
01/13/2011 19:15:00*1.28691*1.28637*1.28699*1.28629
01/13/2011 19:20:00*1.28637*1.28701*1.28707*1.28629
01/13/2011 19:25:00*1.28701*1.28672*1.28701*1.28664
01/13/2011 19:30:00*1.28672*1.28668*1.28688*1.28668
01/13/2011 19:35:00*1.28668*1.28604*1.28668*1.28601
01/13/2011 19:40:00*1.28604*1.28556*1.28607*1.28548
01/13/2011 19:45:00*1.28556*1.28497*1.28561*1.28494
01/13/2011 19:50:00*1.28497*1.28561*1.28565*1.28483
01/13/2011 19:55:00*1.28561*1.28601*1.2863*1.28561
01/13/2011 20:00:00*1.28601*1.28685*1.28689*1.28594
01/13/2011 20:05:00*1.28685*1.28664*1.28698*1.2864
01/13/2011 20:10:00*1.28664*1.28691*1.28706*1.28656
01/13/2011 20:15:00*1.28691*1.28654*1.28692*1.28647
01/13/2011 20:20:00*1.28654*1.28668*1.28692*1.28644
01/13/2011 20:25:00*1.28668*1.28658*1.28676*1.2864
01/13/2011 20:30:00*1.28658*1.28663*1.28663*1.28612
01/13/2011 20:35:00*1.28663*1.28664*1.28692*1.28654
01/13/2011 20:40:00*1.28664*1.28683*1.28704*1.28657
01/13/2011 20:45:00*1.28683*1.28724*1.28731*1.28671
01/13/2011 20:50:00*1.28724*1.28697*1.28724*1.28674
01/13/2011 20:55:00*1.28697*1.28688*1.28701*1.28681
01/13/2011 21:00:00*1.28688*1.28653*1.28689*1.28635
01/13/2011 21:05:00*1.28653*1.28602*1.28653*1.28593
01/13/2011 21:10:00*1.28602*1.28591*1.28614*1.28575
01/13/2011 21:15:00*1.28591*1.286*1.2862*1.2859
01/13/2011 21:20:00*1.286*1.28561*1.28608*1.28552
01/13/2011 21:25:00*1.28561*1.2857*1.2858*1.28541
01/13/2011 21:30:00*1.2857*1.28601*1.28602*1.2857
01/13/2011 21:35:00*1.28601*1.28584*1.28609*1.2855
01/13/2011 21:40:00*1.28584*1.2861*1.28618*1.28581
01/13/2011 21:45:00*1.2861*1.28596*1.28658*1.28596
01/13/2011 21:50:00*1.28596*1.28619*1.28623*1.2857
01/13/2011 21:55:00*1.28619*1.28607*1.28621*1.28607
01/13/2011 22:00:00*1.28607*1.28587*1.28607*1.28576
01/13/2011 22:05:00*1.28587*1.28611*1.28622*1.28581
01/13/2011 22:10:00*1.28611*1.28609*1.28614*1.286
01/13/2011 22:15:00*1.28609*1.2861*1.28631*1.28604
01/13/2011 22:20:00*1.2861*1.286*1.28617*1.28596
01/13/2011 22:25:00*1.286*1.28607*1.28619*1.286
01/13/2011 22:30:00*1.28607*1.28697*1.28697*1.28607
01/13/2011 22:35:00*1.28697*1.28707*1.28709*1.28682
01/13/2011 22:40:00*1.28707*1.28701*1.28737*1.2869
01/13/2011 22:45:00*1.28701*1.28711*1.28728*1.28691
01/13/2011 22:50:00*1.28711*1.28691*1.28711*1.28691
01/13/2011 22:55:00*1.28691*1.28673*1.28692*1.2866
01/13/2011 23:00:00*1.28673*1.28646*1.28673*1.28646
01/13/2011 23:05:00*1.28646*1.28611*1.28646*1.28598
01/13/2011 23:10:00*1.28611*1.28606*1.28643*1.28602
01/13/2011 23:15:00*1.28606*1.28628*1.28633*1.28606
01/13/2011 23:20:00*1.28628*1.28598*1.28631*1.28598
01/13/2011 23:25:00*1.28598*1.28607*1.28622*1.2859
01/13/2011 23:30:00*1.28607*1.28629*1.28643*1.286
01/13/2011 23:35:00*1.28629*1.28602*1.28638*1.28599
01/13/2011 23:40:00*1.28602*1.28634*1.28637*1.28576
01/13/2011 23:45:00*1.28634*1.28602*1.28639*1.28584
01/13/2011 23:50:00*1.28602*1.28587*1.28612*1.28566
01/13/2011 23:55:00*1.28587*1.28648*1.28663*1.2858
01/14/2011 00:00:00*1.28648*1.28629*1.2869*1.2859
01/14/2011 00:05:00*1.28629*1.28683*1.28683*1.28629
01/14/2011 00:10:00*1.28683*1.28651*1.28683*1.28651
01/14/2011 00:15:00*1.28651*1.28664*1.28676*1.28651
01/14/2011 00:20:00*1.28664*1.28651*1.28664*1.28642
01/14/2011 00:25:00*1.28651*1.28668*1.28669*1.28551
01/14/2011 00:30:00*1.28668*1.28675*1.28677*1.2865
01/14/2011 00:35:00*1.28675*1.28653*1.28692*1.28627
01/14/2011 00:40:00*1.28653*1.28587*1.28678*1.28586
01/14/2011 00:45:00*1.28587*1.28608*1.28619*1.28582
01/14/2011 00:50:00*1.28608*1.28589*1.28611*1.28578
01/14/2011 00:55:00*1.28589*1.28531*1.28589*1.2853
01/14/2011 01:00:00*1.28531*1.28554*1.2856*1.28522
01/14/2011 01:05:00*1.28554*1.28539*1.28555*1.28507
01/14/2011 01:10:00*1.28539*1.28504*1.28539*1.28497
01/14/2011 01:15:00*1.28504*1.28497*1.28543*1.28478
01/14/2011 01:20:00*1.28497*1.28519*1.28519*1.28493
01/14/2011 01:25:00*1.28519*1.28576*1.28576*1.28517
01/14/2011 01:30:00*1.28576*1.28536*1.28614*1.28519
01/14/2011 01:35:00*1.28536*1.28582*1.28584*1.28531
01/14/2011 01:40:00*1.28582*1.28709*1.28709*1.28577
01/14/2011 01:45:00*1.28709*1.28701*1.28765*1.28693
01/14/2011 01:50:00*1.28701*1.28711*1.28729*1.28662
01/14/2011 01:55:00*1.28711*1.28849*1.28855*1.28708
01/14/2011 02:00:00*1.28849*1.28829*1.28852*1.288
01/14/2011 02:05:00*1.28829*1.28863*1.28874*1.28829
01/14/2011 02:10:00*1.28863*1.28911*1.28922*1.28855
01/14/2011 02:15:00*1.28911*1.28897*1.28937*1.28872
01/14/2011 02:20:00*1.28897*1.29044*1.29044*1.28849
01/14/2011 02:25:00*1.29044*1.28985*1.29073*1.28953
01/14/2011 02:30:00*1.28985*1.29011*1.29068*1.28965
01/14/2011 02:35:00*1.29011*1.29167*1.29209*1.29003
01/14/2011 02:40:00*1.29167*1.29206*1.29228*1.29138
01/14/2011 02:45:00*1.29206*1.29326*1.29337*1.29203
01/14/2011 02:50:00*1.29326*1.29293*1.29326*1.29253
01/14/2011 02:55:00*1.29293*1.29238*1.29323*1.29228
01/14/2011 03:00:00*1.29238*1.29228*1.29286*1.29228
01/14/2011 03:05:00*1.29228*1.29136*1.29231*1.29124
01/14/2011 03:10:00*1.29136*1.29338*1.29351*1.29134
01/14/2011 03:15:00*1.29338*1.29245*1.29478*1.29235
01/14/2011 03:20:00*1.29245*1.29346*1.29415*1.29146
01/14/2011 03:25:00*1.29346*1.29366*1.29502*1.2932
01/14/2011 03:30:00*1.29366*1.29273*1.29397*1.29273
01/14/2011 03:35:00*1.29273*1.29229*1.29349*1.29224
01/14/2011 03:40:00*1.29229*1.29294*1.2934*1.29229
01/14/2011 03:45:00*1.29294*1.29212*1.29305*1.29188
01/14/2011 03:50:00*1.29212*1.28956*1.29213*1.28952
01/14/2011 03:55:00*1.28956*1.291*1.29114*1.28933
01/14/2011 04:00:00*1.291*1.29053*1.29113*1.29003
01/14/2011 04:05:00*1.29053*1.29152*1.29162*1.29053
01/14/2011 04:10:00*1.29152*1.29054*1.29152*1.29043
01/14/2011 04:15:00*1.29054*1.28926*1.29076*1.28922
01/14/2011 04:20:00*1.28926*1.29033*1.29062*1.28916
01/14/2011 04:25:00*1.29033*1.29047*1.29158*1.29031
01/14/2011 04:30:00*1.29047*1.28983*1.29067*1.28927
01/14/2011 04:35:00*1.28983*1.28978*1.29017*1.28911
01/14/2011 04:40:00*1.28978*1.28934*1.29084*1.28918
01/14/2011 04:45:00*1.28934*1.28933*1.28952*1.28857
01/14/2011 04:50:00*1.28933*1.28849*1.2895*1.28749
01/14/2011 04:55:00*1.28849*1.2869*1.28854*1.2867
01/14/2011 05:00:00*1.2869*1.28806*1.28832*1.28659
01/14/2011 05:05:00*1.28806*1.28715*1.28806*1.28673
01/14/2011 05:10:00*1.28715*1.28611*1.28808*1.28595
01/14/2011 05:15:00*1.28611*1.28639*1.28735*1.28609
01/14/2011 05:20:00*1.28639*1.28704*1.28726*1.28545
01/14/2011 05:25:00*1.28704*1.28815*1.28832*1.28697
01/14/2011 05:30:00*1.28815*1.28921*1.28933*1.28763
01/14/2011 05:35:00*1.28921*1.29109*1.29121*1.28921
01/14/2011 05:40:00*1.29109*1.29097*1.2917*1.29068
01/14/2011 05:45:00*1.29097*1.29156*1.29177*1.29091
01/14/2011 05:50:00*1.29156*1.29097*1.29172*1.29013
01/14/2011 05:55:00*1.29097*1.29163*1.29163*1.29033
01/14/2011 06:00:00*1.29163*1.2913*1.29192*1.2912
01/14/2011 06:05:00*1.2913*1.29169*1.29192*1.29113
01/14/2011 06:10:00*1.29169*1.29252*1.29271*1.29161
01/14/2011 06:15:00*1.29252*1.29249*1.29293*1.29227
01/14/2011 06:20:00*1.29249*1.2935*1.29362*1.29244
01/14/2011 06:25:00*1.2935*1.29183*1.29393*1.29177
01/14/2011 06:30:00*1.29183*1.29196*1.29257*1.29169
01/14/2011 06:35:00*1.29196*1.29173*1.29204*1.29133
01/14/2011 06:40:00*1.29173*1.29129*1.29173*1.2912
01/14/2011 06:45:00*1.29129*1.2914*1.29149*1.29123
01/14/2011 06:50:00*1.2914*1.29094*1.29141*1.29094
01/14/2011 06:55:00*1.29094*1.29061*1.29106*1.29049
01/14/2011 07:00:00*1.29061*1.29118*1.29118*1.29035
01/14/2011 07:05:00*1.29118*1.28955*1.29123*1.28955
01/14/2011 07:10:00*1.28955*1.28993*1.29022*1.28899
01/14/2011 07:15:00*1.28993*1.29004*1.29063*1.28974
01/14/2011 07:20:00*1.29004*1.28917*1.29036*1.28896
01/14/2011 07:25:00*1.28917*1.28878*1.28922*1.28731
01/14/2011 07:30:00*1.28878*1.28835*1.28907*1.28787
01/14/2011 07:35:00*1.28835*1.28905*1.28967*1.28835
01/14/2011 07:40:00*1.28905*1.28953*1.28965*1.28875
01/14/2011 07:45:00*1.28953*1.29047*1.29049*1.28918
01/14/2011 07:50:00*1.29047*1.29012*1.29097*1.28981
01/14/2011 07:55:00*1.29012*1.28967*1.29047*1.28907
01/14/2011 08:00:00*1.28967*1.28922*1.29036*1.28906
01/14/2011 08:05:00*1.28922*1.29068*1.29097*1.28921
01/14/2011 08:10:00*1.29068*1.29066*1.29079*1.28971
01/14/2011 08:15:00*1.29066*1.29111*1.29138*1.29031
01/14/2011 08:20:00*1.29111*1.28975*1.29232*1.28973
01/14/2011 08:25:00*1.28975*1.29058*1.29074*1.28964
01/14/2011 08:30:00*1.29058*1.29068*1.29135*1.28994
01/14/2011 08:35:00*1.29068*1.29071*1.2917*1.28969
01/14/2011 08:40:00*1.29071*1.29093*1.29122*1.28997
01/14/2011 08:45:00*1.29093*1.29147*1.29231*1.29083
01/14/2011 08:50:00*1.29147*1.29206*1.29269*1.29144
01/14/2011 08:55:00*1.29206*1.29308*1.29318*1.29191
01/14/2011 09:00:00*1.29308*1.29159*1.29352*1.29145
01/14/2011 09:05:00*1.29159*1.2899*1.29174*1.28923
01/14/2011 09:10:00*1.2899*1.29053*1.29059*1.28886
01/14/2011 09:15:00*1.29053*1.29017*1.29087*1.28987
01/14/2011 09:20:00*1.29017*1.28916*1.29029*1.28913
01/14/2011 09:25:00*1.28916*1.28826*1.28972*1.28815
01/14/2011 09:30:00*1.28826*1.28923*1.28963*1.28826
01/14/2011 09:35:00*1.28923*1.28793*1.28923*1.28722
01/14/2011 09:40:00*1.28793*1.28799*1.28825*1.28771
01/14/2011 09:45:00*1.28799*1.28772*1.28812*1.28729
01/14/2011 09:50:00*1.28772*1.28718*1.28794*1.28648
01/14/2011 09:55:00*1.28718*1.28696*1.28783*1.28696
01/14/2011 10:00:00*1.28696*1.28816*1.28816*1.28569
01/14/2011 10:05:00*1.28816*1.28704*1.28836*1.28682
01/14/2011 10:10:00*1.28704*1.28761*1.28802*1.287
01/14/2011 10:15:00*1.28761*1.28771*1.28779*1.28733
01/14/2011 10:20:00*1.28771*1.28768*1.28808*1.28746
01/14/2011 10:25:00*1.28768*1.28803*1.28883*1.28745
01/14/2011 10:30:00*1.28803*1.28797*1.28865*1.2878
01/14/2011 10:35:00*1.28797*1.28818*1.2884*1.28743
01/14/2011 10:40:00*1.28818*1.28892*1.28898*1.28808
01/14/2011 10:45:00*1.28892*1.28891*1.28913*1.28832
01/14/2011 10:50:00*1.28891*1.28794*1.2891*1.28782
01/14/2011 10:55:00*1.28794*1.28728*1.28836*1.28672
01/14/2011 11:00:00*1.28728*1.2879*1.28826*1.28676
01/14/2011 11:05:00*1.2879*1.28797*1.28807*1.28748
01/14/2011 11:10:00*1.28797*1.28823*1.28834*1.28753
01/14/2011 11:15:00*1.28823*1.28866*1.28892*1.28808
01/14/2011 11:20:00*1.28866*1.28873*1.28905*1.2883
01/14/2011 11:25:00*1.28873*1.28893*1.28923*1.2887
01/14/2011 11:30:00*1.28893*1.28785*1.28916*1.28765
01/14/2011 11:35:00*1.28785*1.28808*1.28808*1.28693
01/14/2011 11:40:00*1.28808*1.28638*1.28858*1.28638
01/14/2011 11:45:00*1.28638*1.28609*1.28665*1.2859
01/14/2011 11:50:00*1.28609*1.2869*1.28741*1.28607
01/14/2011 11:55:00*1.2869*1.28773*1.28819*1.28671
01/14/2011 12:00:00*1.28773*1.28712*1.28778*1.2865
01/14/2011 12:05:00*1.28712*1.28641*1.28714*1.28632
01/14/2011 12:10:00*1.28641*1.28643*1.28681*1.2864
01/14/2011 12:15:00*1.28643*1.28742*1.28749*1.28574
01/14/2011 12:20:00*1.28742*1.28684*1.28783*1.28675
01/14/2011 12:25:00*1.28684*1.28745*1.28745*1.28644
01/14/2011 12:30:00*1.28745*1.28669*1.28748*1.286
01/14/2011 12:35:00*1.28669*1.28633*1.28704*1.2862
01/14/2011 12:40:00*1.28633*1.28617*1.28663*1.28617
01/14/2011 12:45:00*1.28617*1.28674*1.28689*1.28588
01/14/2011 12:50:00*1.28674*1.28722*1.28723*1.28658
01/14/2011 12:55:00*1.28722*1.28676*1.28727*1.2866
01/14/2011 13:00:00*1.28676*1.28749*1.28753*1.28672
01/14/2011 13:05:00*1.28749*1.28736*1.28766*1.2873
01/14/2011 13:10:00*1.28736*1.28737*1.28747*1.28708
01/14/2011 13:15:00*1.28737*1.28691*1.28737*1.28661
01/14/2011 13:20:00*1.28691*1.28692*1.28695*1.28676
01/14/2011 13:25:00*1.28692*1.28693*1.28714*1.28681
01/14/2011 13:30:00*1.28693*1.28728*1.28777*1.28675
01/14/2011 13:35:00*1.28728*1.28715*1.28752*1.287
01/14/2011 13:40:00*1.28715*1.28742*1.2876*1.28692
01/14/2011 13:45:00*1.28742*1.28712*1.2877*1.28692
01/14/2011 13:50:00*1.28712*1.28688*1.28718*1.2868
01/14/2011 13:55:00*1.28688*1.28691*1.28697*1.28676
01/14/2011 14:00:00*1.28691*1.28782*1.28847*1.28691
01/14/2011 14:05:00*1.28782*1.28795*1.28795*1.28758
01/14/2011 14:10:00*1.28795*1.28914*1.28919*1.28775
01/14/2011 14:15:00*1.28914*1.28886*1.28919*1.28858
01/14/2011 14:20:00*1.28886*1.28882*1.28909*1.28872
01/14/2011 14:25:00*1.28882*1.2882*1.28885*1.2882
01/14/2011 14:30:00*1.2882*1.28903*1.28907*1.28818
01/14/2011 14:35:00*1.28903*1.28938*1.28962*1.28898
01/14/2011 14:40:00*1.28938*1.28929*1.28944*1.28921
01/14/2011 14:45:00*1.28929*1.28959*1.28964*1.28926
01/14/2011 14:50:00*1.28959*1.28953*1.28964*1.28953
01/14/2011 14:55:00*1.28953*1.28947*1.28964*1.28946
01/14/2011 15:00:00*1.28947*1.2888*1.28953*1.2888
01/14/2011 15:05:00*1.2888*1.2891*1.28922*1.2887
01/14/2011 15:10:00*1.2891*1.2887*1.28929*1.2886
01/14/2011 15:15:00*1.2887*1.28914*1.28919*1.28864
01/14/2011 15:20:00*1.28914*1.28931*1.28944*1.28905
01/14/2011 15:25:00*1.28931*1.28918*1.28937*1.28904
01/14/2011 15:30:00*1.28918*1.28898*1.28919*1.28852
01/14/2011 15:35:00*1.28898*1.28879*1.2891*1.28864
01/14/2011 15:40:00*1.28879*1.28929*1.28939*1.28876
01/14/2011 15:45:00*1.28929*1.28939*1.28939*1.28895
01/14/2011 15:50:00*1.28939*1.28972*1.28985*1.28939
01/14/2011 15:55:00*1.28972*1.28975*1.29009*1.2897
01/14/2011 16:00:00*1.28975*1.28965*1.29002*1.2895
01/14/2011 16:05:00*1.28965*1.28976*1.28976*1.28965
