01/12/2011 17:05:00*1.26915*1.26914*1.26932*1.26914
01/12/2011 17:10:00*1.26914*1.26914*1.26951*1.2691
01/12/2011 17:15:00*1.26914*1.26931*1.26994*1.26909
01/12/2011 17:20:00*1.26931*1.26906*1.26959*1.26906
01/12/2011 17:25:00*1.26906*1.26921*1.26927*1.26906
01/12/2011 17:30:00*1.26921*1.26916*1.26922*1.26911
01/12/2011 17:35:00*1.26916*1.26905*1.26924*1.26893
01/12/2011 17:40:00*1.26905*1.26921*1.26926*1.26895
01/12/2011 17:45:00*1.26921*1.2692*1.26921*1.26908
01/12/2011 17:50:00*1.2692*1.269*1.26929*1.26883
01/12/2011 17:55:00*1.269*1.2691*1.26947*1.26881
01/12/2011 18:00:00*1.2691*1.26877*1.26943*1.26877
01/12/2011 18:05:00*1.26877*1.2689*1.26922*1.26853
01/12/2011 18:10:00*1.2689*1.26906*1.2693*1.26887
01/12/2011 18:15:00*1.26906*1.26921*1.26936*1.26906
01/12/2011 18:20:00*1.26921*1.2693*1.26949*1.26914
01/12/2011 18:25:00*1.2693*1.26911*1.26933*1.26898
01/12/2011 18:30:00*1.26911*1.26937*1.26962*1.26905
01/12/2011 18:35:00*1.26937*1.26891*1.26968*1.26886
01/12/2011 18:40:00*1.26891*1.26928*1.26933*1.2688
01/12/2011 18:45:00*1.26928*1.26939*1.26939*1.26923
01/12/2011 18:50:00*1.26939*1.26954*1.26974*1.26935
01/12/2011 18:55:00*1.26954*1.26892*1.26954*1.26892
01/12/2011 19:00:00*1.26892*1.26941*1.26949*1.26892
01/12/2011 19:05:00*1.26941*1.26922*1.26986*1.26922
01/12/2011 19:10:00*1.26922*1.26932*1.26941*1.26919
01/12/2011 19:15:00*1.26932*1.26972*1.26988*1.26923
01/12/2011 19:20:00*1.26972*1.26912*1.27012*1.26904
01/12/2011 19:25:00*1.26912*1.2693*1.2693*1.26904
01/12/2011 19:30:00*1.2693*1.26946*1.26965*1.26905
01/12/2011 19:35:00*1.26946*1.2692*1.26946*1.26883
01/12/2011 19:40:00*1.2692*1.26944*1.26962*1.26888
01/12/2011 19:45:00*1.26944*1.27009*1.27017*1.26934
01/12/2011 19:50:00*1.27009*1.27038*1.27107*1.26978
01/12/2011 19:55:00*1.27038*1.27077*1.27125*1.27003
01/12/2011 20:00:00*1.27077*1.27079*1.27112*1.27077
01/12/2011 20:05:00*1.27079*1.26996*1.27095*1.26988
01/12/2011 20:10:00*1.26996*1.26991*1.27014*1.2697
01/12/2011 20:15:00*1.26991*1.26956*1.27001*1.26941
01/12/2011 20:20:00*1.26956*1.26958*1.26976*1.26956
01/12/2011 20:25:00*1.26958*1.26965*1.27025*1.26956
01/12/2011 20:30:00*1.26965*1.27016*1.27042*1.26956
01/12/2011 20:35:00*1.27016*1.27051*1.27071*1.26979
01/12/2011 20:40:00*1.27051*1.27047*1.27092*1.27017
01/12/2011 20:45:00*1.27047*1.27032*1.27077*1.27007
01/12/2011 20:50:00*1.27032*1.27006*1.27032*1.26997
01/12/2011 20:55:00*1.27006*1.27035*1.27039*1.26986
01/12/2011 21:00:00*1.27035*1.27037*1.27076*1.27032
01/12/2011 21:05:00*1.27037*1.27033*1.2704*1.27027
01/12/2011 21:10:00*1.27033*1.26933*1.2704*1.26911
01/12/2011 21:15:00*1.26933*1.26944*1.26973*1.26924
01/12/2011 21:20:00*1.26944*1.26945*1.26969*1.26911
01/12/2011 21:25:00*1.26945*1.26909*1.26945*1.26871
01/12/2011 21:30:00*1.26909*1.26902*1.26929*1.26886
01/12/2011 21:35:00*1.26902*1.26905*1.26934*1.26892
01/12/2011 21:40:00*1.26905*1.26919*1.26937*1.26897
01/12/2011 21:45:00*1.26919*1.269*1.26919*1.26864
01/12/2011 21:50:00*1.269*1.26934*1.26942*1.269
01/12/2011 21:55:00*1.26934*1.26913*1.26947*1.2691
01/12/2011 22:00:00*1.26913*1.26898*1.26926*1.26868
01/12/2011 22:05:00*1.26898*1.26896*1.26913*1.2687
01/12/2011 22:10:00*1.26896*1.26877*1.26978*1.26866
01/12/2011 22:15:00*1.26877*1.26868*1.26924*1.2686
01/12/2011 22:20:00*1.26868*1.26865*1.26868*1.26849
01/12/2011 22:25:00*1.26865*1.26868*1.26876*1.26861
01/12/2011 22:30:00*1.26868*1.26858*1.26879*1.26858
01/12/2011 22:35:00*1.26858*1.26862*1.26874*1.26848
01/12/2011 22:40:00*1.26862*1.26863*1.2688*1.26856
01/12/2011 22:45:00*1.26863*1.26872*1.26878*1.26858
01/12/2011 22:50:00*1.26872*1.26949*1.2696*1.26863
01/12/2011 22:55:00*1.26949*1.26938*1.26952*1.26936
01/12/2011 23:00:00*1.26938*1.26898*1.26943*1.26897
01/12/2011 23:05:00*1.26898*1.26858*1.26904*1.26856
01/12/2011 23:10:00*1.26858*1.26857*1.26886*1.26857
01/12/2011 23:15:00*1.26857*1.26876*1.26883*1.26857
01/12/2011 23:20:00*1.26876*1.26866*1.26883*1.26862
01/12/2011 23:25:00*1.26866*1.26846*1.26893*1.2684
01/12/2011 23:30:00*1.26846*1.26858*1.26872*1.26845
01/12/2011 23:35:00*1.26858*1.26858*1.26878*1.26856
01/12/2011 23:40:00*1.26858*1.2686*1.2686*1.26849
01/12/2011 23:45:00*1.2686*1.2686*1.26876*1.26853
01/12/2011 23:50:00*1.2686*1.2689*1.2689*1.26857
01/12/2011 23:55:00*1.2689*1.26963*1.26987*1.26875
01/13/2011 00:00:00*1.26963*1.26897*1.26963*1.26893
01/13/2011 00:05:00*1.26897*1.2693*1.26938*1.26877
01/13/2011 00:10:00*1.2693*1.26898*1.2693*1.26898
01/13/2011 00:15:00*1.26898*1.26877*1.26899*1.26871
01/13/2011 00:20:00*1.26877*1.26912*1.26921*1.26877
01/13/2011 00:25:00*1.26912*1.26879*1.26915*1.26871
01/13/2011 00:30:00*1.26879*1.26911*1.26911*1.26877
01/13/2011 00:35:00*1.26911*1.26902*1.26918*1.26901
01/13/2011 00:40:00*1.26902*1.26927*1.26938*1.26902
01/13/2011 00:45:00*1.26927*1.26934*1.2694*1.26918
01/13/2011 00:50:00*1.26934*1.26978*1.26995*1.26933
01/13/2011 00:55:00*1.26978*1.27019*1.27043*1.26978
01/13/2011 01:00:00*1.27019*1.27007*1.2702*1.26976
01/13/2011 01:05:00*1.27007*1.26973*1.2702*1.2697
01/13/2011 01:10:00*1.26973*1.26977*1.26988*1.26971
01/13/2011 01:15:00*1.26977*1.26896*1.26977*1.26876
01/13/2011 01:20:00*1.26896*1.26888*1.26906*1.2685
01/13/2011 01:25:00*1.26888*1.26897*1.26938*1.26877
01/13/2011 01:30:00*1.26897*1.26925*1.26931*1.26892
01/13/2011 01:35:00*1.26925*1.26898*1.26944*1.26898
01/13/2011 01:40:00*1.26898*1.26897*1.26926*1.26896
01/13/2011 01:45:00*1.26897*1.26892*1.26906*1.26877
01/13/2011 01:50:00*1.26892*1.26897*1.26906*1.26879
01/13/2011 01:55:00*1.26897*1.26894*1.26913*1.26878
01/13/2011 02:00:00*1.26894*1.26923*1.26941*1.26883
01/13/2011 02:05:00*1.26923*1.26942*1.26967*1.26923
01/13/2011 02:10:00*1.26942*1.27045*1.27045*1.26937
01/13/2011 02:15:00*1.27045*1.27041*1.27063*1.27031
01/13/2011 02:20:00*1.27041*1.27089*1.27089*1.27031
01/13/2011 02:25:00*1.27089*1.2732*1.2732*1.27086
01/13/2011 02:30:00*1.2732*1.27429*1.27557*1.27301
01/13/2011 02:35:00*1.27429*1.27638*1.27702*1.27425
01/13/2011 02:40:00*1.27638*1.2789*1.27907*1.27624
01/13/2011 02:45:00*1.2789*1.27993*1.28046*1.27841
01/13/2011 02:50:00*1.27993*1.27839*1.27997*1.2781
01/13/2011 02:55:00*1.27839*1.27774*1.27866*1.27746
01/13/2011 03:00:00*1.27774*1.27913*1.27935*1.2777
01/13/2011 03:05:00*1.27913*1.27835*1.27915*1.27784
01/13/2011 03:10:00*1.27835*1.27858*1.27899*1.27773
01/13/2011 03:15:00*1.27858*1.27858*1.2787*1.27772
01/13/2011 03:20:00*1.27858*1.27785*1.27897*1.27778
01/13/2011 03:25:00*1.27785*1.27738*1.27809*1.27699
01/13/2011 03:30:00*1.27738*1.2777*1.27782*1.27698
01/13/2011 03:35:00*1.2777*1.27784*1.27807*1.27698
01/13/2011 03:40:00*1.27784*1.27855*1.2786*1.27713
01/13/2011 03:45:00*1.27855*1.27936*1.27948*1.27855
01/13/2011 03:50:00*1.27936*1.2813*1.28156*1.27925
01/13/2011 03:55:00*1.2813*1.28342*1.28346*1.28115
01/13/2011 04:00:00*1.28342*1.28213*1.28342*1.28142
01/13/2011 04:05:00*1.28213*1.28207*1.2831*1.28159
01/13/2011 04:10:00*1.28207*1.28107*1.28207*1.2809
01/13/2011 04:15:00*1.28107*1.281*1.28128*1.28048
01/13/2011 04:20:00*1.281*1.28069*1.28103*1.28025
01/13/2011 04:25:00*1.28069*1.28183*1.28194*1.28022
01/13/2011 04:30:00*1.28183*1.28138*1.2822*1.28122
01/13/2011 04:35:00*1.28138*1.28152*1.28239*1.28128
01/13/2011 04:40:00*1.28152*1.2819*1.2822*1.28066
01/13/2011 04:45:00*1.2819*1.28178*1.28247*1.28175
01/13/2011 04:50:00*1.28178*1.28095*1.28217*1.2809
01/13/2011 04:55:00*1.28095*1.28081*1.28115*1.28065
01/13/2011 05:00:00*1.28081*1.28002*1.28109*1.2796
01/13/2011 05:05:00*1.28002*1.27907*1.28042*1.27891
01/13/2011 05:10:00*1.27907*1.27956*1.28014*1.27907
01/13/2011 05:15:00*1.27956*1.27902*1.27985*1.27899
01/13/2011 05:20:00*1.27902*1.27935*1.28002*1.2789
01/13/2011 05:25:00*1.27935*1.27947*1.27973*1.27885
01/13/2011 05:30:00*1.27947*1.27804*1.27954*1.278
01/13/2011 05:35:00*1.27804*1.27858*1.27892*1.2776
01/13/2011 05:40:00*1.27858*1.27821*1.2787*1.27802
01/13/2011 05:45:00*1.27821*1.27869*1.2792*1.27821
01/13/2011 05:50:00*1.27869*1.27852*1.27879*1.27809
01/13/2011 05:55:00*1.27852*1.2781*1.27945*1.2781
01/13/2011 06:00:00*1.2781*1.27717*1.27862*1.27699
01/13/2011 06:05:00*1.27717*1.27737*1.27817*1.27692
01/13/2011 06:10:00*1.27737*1.27807*1.27842*1.27737
01/13/2011 06:15:00*1.27807*1.27948*1.27958*1.27805
01/13/2011 06:20:00*1.27948*1.27851*1.27949*1.27844
01/13/2011 06:25:00*1.27851*1.27883*1.27897*1.27847
01/13/2011 06:30:00*1.27883*1.27855*1.27883*1.27834
01/13/2011 06:35:00*1.27855*1.27858*1.2789*1.27835
01/13/2011 06:40:00*1.27858*1.27835*1.2786*1.2783
01/13/2011 06:45:00*1.27835*1.27855*1.2789*1.27835
01/13/2011 06:50:00*1.27855*1.27858*1.27891*1.2784
01/13/2011 06:55:00*1.27858*1.27858*1.2787*1.27836
01/13/2011 07:00:00*1.27858*1.27859*1.27878*1.27844
01/13/2011 07:05:00*1.27859*1.27968*1.27997*1.27807
01/13/2011 07:10:00*1.27968*1.27997*1.28006*1.27944
01/13/2011 07:15:00*1.27997*1.27971*1.28091*1.27955
01/13/2011 07:20:00*1.27971*1.2777*1.27972*1.27755
01/13/2011 07:25:00*1.2777*1.2778*1.27817*1.27767
01/13/2011 07:30:00*1.2778*1.27806*1.27827*1.27759
01/13/2011 07:35:00*1.27806*1.27724*1.27815*1.27723
01/13/2011 07:40:00*1.27724*1.27791*1.27806*1.2772
01/13/2011 07:45:00*1.27791*1.27733*1.27811*1.27701
01/13/2011 07:50:00*1.27733*1.27751*1.2778*1.27715
01/13/2011 07:55:00*1.27751*1.27846*1.27875*1.27734
01/13/2011 08:00:00*1.27846*1.27923*1.27934*1.2783
01/13/2011 08:05:00*1.27923*1.27929*1.27978*1.27907
01/13/2011 08:10:00*1.27929*1.28099*1.28163*1.27928
01/13/2011 08:15:00*1.28099*1.28213*1.28213*1.2809
01/13/2011 08:20:00*1.28213*1.28167*1.28224*1.2816
01/13/2011 08:25:00*1.28167*1.28124*1.28213*1.28117
01/13/2011 08:30:00*1.28124*1.28054*1.28155*1.28031
01/13/2011 08:35:00*1.28054*1.2797*1.28109*1.27837
01/13/2011 08:40:00*1.2797*1.28108*1.2812*1.27925
01/13/2011 08:45:00*1.28108*1.28072*1.28123*1.28047
01/13/2011 08:50:00*1.28072*1.28137*1.28188*1.28011
01/13/2011 08:55:00*1.28137*1.28142*1.28223*1.28058
01/13/2011 09:00:00*1.28142*1.28245*1.28247*1.28084
01/13/2011 09:05:00*1.28245*1.28077*1.28248*1.28063
01/13/2011 09:10:00*1.28077*1.28017*1.28117*1.27995
01/13/2011 09:15:00*1.28017*1.2802*1.28103*1.28
01/13/2011 09:20:00*1.2802*1.2807*1.28091*1.27958
01/13/2011 09:25:00*1.2807*1.28062*1.28138*1.28012
01/13/2011 09:30:00*1.28062*1.28139*1.28192*1.2803
01/13/2011 09:35:00*1.28139*1.28208*1.28239*1.28129
01/13/2011 09:40:00*1.28208*1.28247*1.28354*1.28202
01/13/2011 09:45:00*1.28247*1.28447*1.28481*1.28213
01/13/2011 09:50:00*1.28447*1.28593*1.28629*1.28441
01/13/2011 09:55:00*1.28593*1.28769*1.2881*1.28574
01/13/2011 10:00:00*1.28769*1.28762*1.28842*1.28727
01/13/2011 10:05:00*1.28762*1.28531*1.28762*1.28521
01/13/2011 10:10:00*1.28531*1.28546*1.28571*1.28523
01/13/2011 10:15:00*1.28546*1.28572*1.28585*1.28523
01/13/2011 10:20:00*1.28572*1.28519*1.28626*1.28513
01/13/2011 10:25:00*1.28519*1.28657*1.28674*1.28511
01/13/2011 10:30:00*1.28657*1.28682*1.28742*1.28657
01/13/2011 10:35:00*1.28682*1.28519*1.28682*1.28513
01/13/2011 10:40:00*1.28519*1.28527*1.28573*1.28497
01/13/2011 10:45:00*1.28527*1.28515*1.28539*1.2851
01/13/2011 10:50:00*1.28515*1.2843*1.28543*1.28419
01/13/2011 10:55:00*1.2843*1.28449*1.28457*1.28428
01/13/2011 11:00:00*1.28449*1.2861*1.28613*1.28402
01/13/2011 11:05:00*1.2861*1.28467*1.28649*1.28422
01/13/2011 11:10:00*1.28467*1.28396*1.28476*1.28385
01/13/2011 11:15:00*1.28396*1.28363*1.28412*1.28338
01/13/2011 11:20:00*1.28363*1.28473*1.28474*1.28363
01/13/2011 11:25:00*1.28473*1.28492*1.28553*1.28433
01/13/2011 11:30:00*1.28492*1.28349*1.28536*1.28347
01/13/2011 11:35:00*1.28349*1.28539*1.2862*1.28334
01/13/2011 11:40:00*1.28539*1.28532*1.28603*1.28522
01/13/2011 11:45:00*1.28532*1.28562*1.28602*1.28505
01/13/2011 11:50:00*1.28562*1.286*1.2861*1.28548
01/13/2011 11:55:00*1.286*1.28587*1.28614*1.28552
01/13/2011 12:00:00*1.28587*1.28598*1.2863*1.28547
01/13/2011 12:05:00*1.28598*1.28593*1.28608*1.28568
01/13/2011 12:10:00*1.28593*1.287*1.28724*1.28583
01/13/2011 12:15:00*1.287*1.28697*1.28729*1.28677
01/13/2011 12:20:00*1.28697*1.28709*1.28715*1.28642
01/13/2011 12:25:00*1.28709*1.28698*1.28728*1.28672
01/13/2011 12:30:00*1.28698*1.2869*1.28707*1.28652
01/13/2011 12:35:00*1.2869*1.28652*1.28692*1.28645
01/13/2011 12:40:00*1.28652*1.28703*1.28712*1.28614
01/13/2011 12:45:00*1.28703*1.28563*1.28703*1.28563
01/13/2011 12:50:00*1.28563*1.28523*1.28573*1.28502
01/13/2011 12:55:00*1.28523*1.28495*1.28523*1.28464
01/13/2011 13:00:00*1.28495*1.28566*1.28605*1.28482
01/13/2011 13:05:00*1.28566*1.28575*1.28628*1.28545
01/13/2011 13:10:00*1.28575*1.28653*1.2866*1.28563
01/13/2011 13:15:00*1.28653*1.28668*1.28709*1.28619
01/13/2011 13:20:00*1.28668*1.28647*1.28735*1.28593
01/13/2011 13:25:00*1.28647*1.28643*1.28697*1.28615
01/13/2011 13:30:00*1.28643*1.28627*1.28647*1.28602
01/13/2011 13:35:00*1.28627*1.28665*1.28692*1.28624
01/13/2011 13:40:00*1.28665*1.28691*1.28691*1.28652
01/13/2011 13:45:00*1.28691*1.2867*1.2871*1.2867
01/13/2011 13:50:00*1.2867*1.2867*1.2867*1.2867
01/13/2011 13:55:00*1.2867*1.2867*1.2867*1.2867
01/13/2011 14:00:00*1.2867*1.28683*1.287*1.28663
01/13/2011 14:05:00*1.28683*1.28688*1.28738*1.28664
01/13/2011 14:10:00*1.28688*1.28712*1.28712*1.28638
01/13/2011 14:15:00*1.28712*1.28662*1.28712*1.28632
01/13/2011 14:20:00*1.28662*1.28716*1.2874*1.28662
01/13/2011 14:25:00*1.28716*1.28737*1.2874*1.2871
01/13/2011 14:30:00*1.28737*1.28723*1.28765*1.2871
01/13/2011 14:35:00*1.28723*1.28708*1.28723*1.28685
01/13/2011 14:40:00*1.28708*1.28699*1.28717*1.28682
01/13/2011 14:45:00*1.28699*1.28697*1.28719*1.28691
01/13/2011 14:50:00*1.28697*1.2869*1.287*1.28618
01/13/2011 14:55:00*1.2869*1.28667*1.28694*1.28628
01/13/2011 15:00:00*1.28667*1.28585*1.28677*1.28582
01/13/2011 15:05:00*1.28585*1.28626*1.28658*1.28576
01/13/2011 15:10:00*1.28626*1.28646*1.28666*1.2862
01/13/2011 15:15:00*1.28646*1.28618*1.28669*1.28618
01/13/2011 15:20:00*1.28618*1.28624*1.28646*1.28578
01/13/2011 15:25:00*1.28624*1.28683*1.28698*1.28609
01/13/2011 15:30:00*1.28683*1.28654*1.28721*1.28637
01/13/2011 15:35:00*1.28654*1.28681*1.28714*1.28654
01/13/2011 15:40:00*1.28681*1.28716*1.28717*1.28659
01/13/2011 15:45:00*1.28716*1.28737*1.28739*1.28697
01/13/2011 15:50:00*1.28737*1.28731*1.28756*1.28726
01/13/2011 15:55:00*1.28731*1.28753*1.28779*1.28718
01/13/2011 16:00:00*1.28753*1.28778*1.28804*1.28748
01/13/2011 16:05:00*1.28778*1.28725*1.28789*1.28715
01/13/2011 16:10:00*1.28725*1.28757*1.28758*1.28723
01/13/2011 16:15:00*1.28757*1.28768*1.2879*1.28752
01/13/2011 16:20:00*1.28768*1.28768*1.28775*1.28749
01/13/2011 16:25:00*1.28768*1.28766*1.28789*1.28764
01/13/2011 16:30:00*1.28766*1.28736*1.28789*1.28725
01/13/2011 16:35:00*1.28736*1.28761*1.28791*1.28736
01/13/2011 16:40:00*1.28761*1.28782*1.28809*1.28756
01/13/2011 16:45:00*1.28782*1.28773*1.28792*1.28761
01/13/2011 16:50:00*1.28773*1.28761*1.28773*1.28752
01/13/2011 16:55:00*1.28761*1.28771*1.28776*1.28743
01/13/2011 17:00:00*1.28771*1.28775*1.28781*1.28758
