01/11/2011 17:05:00*1.26306*1.26305*1.26337*1.26305
01/11/2011 17:10:00*1.26305*1.26293*1.26357*1.26274
01/11/2011 17:15:00*1.26293*1.26285*1.26335*1.26285
01/11/2011 17:20:00*1.26285*1.26284*1.26287*1.26275
01/11/2011 17:25:00*1.26284*1.26333*1.26345*1.26275
01/11/2011 17:30:00*1.26333*1.26294*1.26333*1.26284
01/11/2011 17:35:00*1.26294*1.26289*1.26294*1.26275
01/11/2011 17:40:00*1.26289*1.26298*1.26299*1.26288
01/11/2011 17:45:00*1.26298*1.26308*1.26315*1.26295
01/11/2011 17:50:00*1.26308*1.26299*1.2633*1.26299
01/11/2011 17:55:00*1.26299*1.26306*1.26327*1.26296
01/11/2011 18:00:00*1.26306*1.2632*1.26322*1.26276
01/11/2011 18:05:00*1.2632*1.26328*1.26345*1.26308
01/11/2011 18:10:00*1.26328*1.26338*1.26347*1.26323
01/11/2011 18:15:00*1.26338*1.26322*1.26339*1.26319
01/11/2011 18:20:00*1.26322*1.2634*1.26353*1.26321
01/11/2011 18:25:00*1.2634*1.26365*1.2638*1.26317
01/11/2011 18:30:00*1.26365*1.26386*1.26386*1.26339
01/11/2011 18:35:00*1.26386*1.26314*1.26389*1.26314
01/11/2011 18:40:00*1.26314*1.26357*1.26368*1.26306
01/11/2011 18:45:00*1.26357*1.26392*1.26392*1.26355
01/11/2011 18:50:00*1.26392*1.26441*1.26455*1.26386
01/11/2011 18:55:00*1.26441*1.26385*1.26446*1.26385
01/11/2011 19:00:00*1.26385*1.26383*1.26386*1.2638
01/11/2011 19:05:00*1.26383*1.26448*1.2645*1.26383
01/11/2011 19:10:00*1.26448*1.26479*1.26488*1.26428
01/11/2011 19:15:00*1.26479*1.26449*1.26528*1.26424
01/11/2011 19:20:00*1.26449*1.26382*1.2645*1.26378
01/11/2011 19:25:00*1.26382*1.26397*1.26398*1.2636
01/11/2011 19:30:00*1.26397*1.26426*1.26438*1.26393
01/11/2011 19:35:00*1.26426*1.26436*1.26454*1.26395
01/11/2011 19:40:00*1.26436*1.26485*1.26527*1.26408
01/11/2011 19:45:00*1.26485*1.26427*1.26508*1.26425
01/11/2011 19:50:00*1.26427*1.2648*1.26492*1.26423
01/11/2011 19:55:00*1.2648*1.26501*1.26504*1.26452
01/11/2011 20:00:00*1.26501*1.26481*1.26506*1.26442
01/11/2011 20:05:00*1.26481*1.26506*1.26512*1.26468
01/11/2011 20:10:00*1.26506*1.26493*1.2658*1.26491
01/11/2011 20:15:00*1.26493*1.2654*1.26566*1.26484
01/11/2011 20:20:00*1.2654*1.26535*1.26579*1.26525
01/11/2011 20:25:00*1.26535*1.26586*1.26631*1.26529
01/11/2011 20:30:00*1.26586*1.26552*1.26633*1.26537
01/11/2011 20:35:00*1.26552*1.26525*1.26557*1.26492
01/11/2011 20:40:00*1.26525*1.26577*1.26592*1.26524
01/11/2011 20:45:00*1.26577*1.26561*1.26596*1.26536
01/11/2011 20:50:00*1.26561*1.26576*1.26597*1.26557
01/11/2011 20:55:00*1.26576*1.2657*1.26581*1.26546
01/11/2011 21:00:00*1.2657*1.26623*1.2665*1.2657
01/11/2011 21:05:00*1.26623*1.26612*1.26645*1.26548
01/11/2011 21:10:00*1.26612*1.26624*1.26631*1.26612
01/11/2011 21:15:00*1.26624*1.26598*1.26626*1.26587
01/11/2011 21:20:00*1.26598*1.26572*1.26634*1.2656
01/11/2011 21:25:00*1.26572*1.26573*1.26585*1.26572
01/11/2011 21:30:00*1.26573*1.26612*1.26626*1.26562
01/11/2011 21:35:00*1.26612*1.26624*1.26654*1.26606
01/11/2011 21:40:00*1.26624*1.26702*1.26702*1.26624
01/11/2011 21:45:00*1.26702*1.26684*1.26712*1.26677
01/11/2011 21:50:00*1.26684*1.26658*1.26711*1.26658
01/11/2011 21:55:00*1.26658*1.26629*1.26688*1.26618
01/11/2011 22:00:00*1.26629*1.26558*1.26629*1.26531
01/11/2011 22:05:00*1.26558*1.26543*1.26571*1.26521
01/11/2011 22:10:00*1.26543*1.26552*1.26562*1.26542
01/11/2011 22:15:00*1.26552*1.26555*1.26578*1.26552
01/11/2011 22:20:00*1.26555*1.26552*1.26559*1.26536
01/11/2011 22:25:00*1.26552*1.26546*1.26552*1.26531
01/11/2011 22:30:00*1.26546*1.26581*1.26586*1.26541
01/11/2011 22:35:00*1.26581*1.26593*1.26607*1.26546
01/11/2011 22:40:00*1.26593*1.26634*1.26646*1.26589
01/11/2011 22:45:00*1.26634*1.266*1.26657*1.26578
01/11/2011 22:50:00*1.266*1.26605*1.26611*1.26596
01/11/2011 22:55:00*1.26605*1.26623*1.26653*1.26605
01/11/2011 23:00:00*1.26623*1.26609*1.26627*1.26591
01/11/2011 23:05:00*1.26609*1.26635*1.26635*1.26608
01/11/2011 23:10:00*1.26635*1.26549*1.26635*1.26536
01/11/2011 23:15:00*1.26549*1.26552*1.26561*1.26542
01/11/2011 23:20:00*1.26552*1.26588*1.26604*1.26538
01/11/2011 23:25:00*1.26588*1.26587*1.26588*1.26555
01/11/2011 23:30:00*1.26587*1.26572*1.26613*1.26568
01/11/2011 23:35:00*1.26572*1.26549*1.26578*1.26508
01/11/2011 23:40:00*1.26549*1.26616*1.26623*1.26545
01/11/2011 23:45:00*1.26616*1.26549*1.26627*1.26548
01/11/2011 23:50:00*1.26549*1.26468*1.26552*1.26467
01/11/2011 23:55:00*1.26468*1.26477*1.26485*1.26447
01/12/2011 00:00:00*1.26477*1.2651*1.26524*1.26471
01/12/2011 00:05:00*1.2651*1.26502*1.26513*1.26481
01/12/2011 00:10:00*1.26502*1.26513*1.26519*1.26501
01/12/2011 00:15:00*1.26513*1.26533*1.26534*1.26513
01/12/2011 00:20:00*1.26533*1.26534*1.26538*1.26511
01/12/2011 00:25:00*1.26534*1.26556*1.26572*1.26525
01/12/2011 00:30:00*1.26556*1.26577*1.26578*1.26552
01/12/2011 00:35:00*1.26577*1.26573*1.26578*1.26556
01/12/2011 00:40:00*1.26573*1.26557*1.2658*1.26549
01/12/2011 00:45:00*1.26557*1.26559*1.26573*1.26549
01/12/2011 00:50:00*1.26559*1.26555*1.26562*1.26542
01/12/2011 00:55:00*1.26555*1.26527*1.26574*1.26503
01/12/2011 01:00:00*1.26527*1.26505*1.26547*1.26501
01/12/2011 01:05:00*1.26505*1.26499*1.26509*1.26498
01/12/2011 01:10:00*1.26499*1.26497*1.26508*1.26493
01/12/2011 01:15:00*1.26497*1.26572*1.26572*1.26497
01/12/2011 01:20:00*1.26572*1.2658*1.26584*1.26541
01/12/2011 01:25:00*1.2658*1.2656*1.26586*1.26545
01/12/2011 01:30:00*1.2656*1.26555*1.26574*1.26545
01/12/2011 01:35:00*1.26555*1.26565*1.26568*1.2654
01/12/2011 01:40:00*1.26565*1.26595*1.26639*1.26565
01/12/2011 01:45:00*1.26595*1.26606*1.26643*1.26591
01/12/2011 01:50:00*1.26606*1.266*1.26621*1.26568
01/12/2011 01:55:00*1.266*1.26634*1.26639*1.26599
01/12/2011 02:00:00*1.26634*1.26708*1.26712*1.26616
01/12/2011 02:05:00*1.26708*1.26658*1.2671*1.26636
01/12/2011 02:10:00*1.26658*1.26588*1.26666*1.26572
01/12/2011 02:15:00*1.26588*1.26613*1.26638*1.26588
01/12/2011 02:20:00*1.26613*1.26571*1.2662*1.26566
01/12/2011 02:25:00*1.26571*1.26595*1.26617*1.26532
01/12/2011 02:30:00*1.26595*1.26559*1.26595*1.26538
01/12/2011 02:35:00*1.26559*1.26562*1.26567*1.26533
01/12/2011 02:40:00*1.26562*1.26603*1.26686*1.26562
01/12/2011 02:45:00*1.26603*1.2667*1.26699*1.26579
01/12/2011 02:50:00*1.2667*1.2682*1.2682*1.2666
01/12/2011 02:55:00*1.2682*1.26838*1.26902*1.2682
01/12/2011 03:00:00*1.26838*1.26747*1.26847*1.26742
01/12/2011 03:05:00*1.26747*1.2681*1.26824*1.26734
01/12/2011 03:10:00*1.2681*1.26762*1.26812*1.26743
01/12/2011 03:15:00*1.26762*1.26745*1.26793*1.26743
01/12/2011 03:20:00*1.26745*1.26755*1.26803*1.26719
01/12/2011 03:25:00*1.26755*1.26789*1.26789*1.26716
01/12/2011 03:30:00*1.26789*1.26786*1.26799*1.26765
01/12/2011 03:35:00*1.26786*1.26758*1.26818*1.26753
01/12/2011 03:40:00*1.26758*1.26713*1.26758*1.26705
01/12/2011 03:45:00*1.26713*1.26718*1.26782*1.26685
01/12/2011 03:50:00*1.26718*1.26661*1.26748*1.26653
01/12/2011 03:55:00*1.26661*1.26659*1.26697*1.26654
01/12/2011 04:00:00*1.26659*1.26666*1.26697*1.26653
01/12/2011 04:05:00*1.26666*1.26642*1.26673*1.26581
01/12/2011 04:10:00*1.26642*1.26644*1.26697*1.26628
01/12/2011 04:15:00*1.26644*1.26575*1.26651*1.26552
01/12/2011 04:20:00*1.26575*1.26646*1.26659*1.26575
01/12/2011 04:25:00*1.26646*1.26594*1.26646*1.26473
01/12/2011 04:30:00*1.26594*1.26635*1.26641*1.26533
01/12/2011 04:35:00*1.26635*1.2669*1.26714*1.26601
01/12/2011 04:40:00*1.2669*1.26696*1.26743*1.26676
01/12/2011 04:45:00*1.26696*1.26723*1.26775*1.26688
01/12/2011 04:50:00*1.26723*1.26696*1.26761*1.26671
01/12/2011 04:55:00*1.26696*1.26617*1.26746*1.26602
01/12/2011 05:00:00*1.26617*1.26678*1.26724*1.26545
01/12/2011 05:05:00*1.26678*1.2665*1.26712*1.26617
01/12/2011 05:10:00*1.2665*1.26709*1.26714*1.26632
01/12/2011 05:15:00*1.26709*1.26683*1.26711*1.2661
01/12/2011 05:20:00*1.26683*1.26738*1.26742*1.26675
01/12/2011 05:25:00*1.26738*1.26675*1.26745*1.26662
01/12/2011 05:30:00*1.26675*1.26647*1.26699*1.26637
01/12/2011 05:35:00*1.26647*1.26613*1.26723*1.26601
01/12/2011 05:40:00*1.26613*1.26572*1.26679*1.26525
01/12/2011 05:45:00*1.26572*1.26515*1.26639*1.26508
01/12/2011 05:50:00*1.26515*1.26359*1.26537*1.26159
01/12/2011 05:55:00*1.26359*1.26462*1.26482*1.26325
01/12/2011 06:00:00*1.26462*1.26095*1.26462*1.26095
01/12/2011 06:05:00*1.26095*1.26082*1.26099*1.2595
01/12/2011 06:10:00*1.26082*1.2602*1.26082*1.25847
01/12/2011 06:15:00*1.2602*1.25878*1.26037*1.25787
01/12/2011 06:20:00*1.25878*1.26036*1.26146*1.25874
01/12/2011 06:25:00*1.26036*1.26029*1.2616*1.26025
01/12/2011 06:30:00*1.26029*1.25927*1.26035*1.25888
01/12/2011 06:35:00*1.25927*1.2592*1.25999*1.25879
01/12/2011 06:40:00*1.2592*1.25954*1.26035*1.25908
01/12/2011 06:45:00*1.25954*1.26029*1.26089*1.25927
01/12/2011 06:50:00*1.26029*1.2599*1.26056*1.25961
01/12/2011 06:55:00*1.2599*1.25978*1.26056*1.25964
01/12/2011 07:00:00*1.25978*1.261*1.261*1.25967
01/12/2011 07:05:00*1.261*1.26096*1.26144*1.26017
01/12/2011 07:10:00*1.26096*1.26198*1.26258*1.26094
01/12/2011 07:15:00*1.26198*1.262*1.2624*1.26168
01/12/2011 07:20:00*1.262*1.26152*1.26245*1.2615
01/12/2011 07:25:00*1.26152*1.26186*1.26227*1.26143
01/12/2011 07:30:00*1.26186*1.26171*1.26228*1.26166
01/12/2011 07:35:00*1.26171*1.26295*1.26323*1.26147
01/12/2011 07:40:00*1.26295*1.26326*1.26362*1.26286
01/12/2011 07:45:00*1.26326*1.26291*1.26339*1.26258
01/12/2011 07:50:00*1.26291*1.26298*1.26317*1.26235
01/12/2011 07:55:00*1.26298*1.26253*1.26326*1.26205
01/12/2011 08:00:00*1.26253*1.26293*1.26355*1.2624
01/12/2011 08:05:00*1.26293*1.26257*1.26308*1.26244
01/12/2011 08:10:00*1.26257*1.26238*1.2635*1.26189
01/12/2011 08:15:00*1.26238*1.26224*1.26239*1.26156
01/12/2011 08:20:00*1.26224*1.26232*1.26302*1.26197
01/12/2011 08:25:00*1.26232*1.2631*1.26375*1.26198
01/12/2011 08:30:00*1.2631*1.26252*1.2631*1.26245
01/12/2011 08:35:00*1.26252*1.26137*1.26275*1.26124
01/12/2011 08:40:00*1.26137*1.26326*1.26336*1.26137
01/12/2011 08:45:00*1.26326*1.26379*1.26422*1.26268
01/12/2011 08:50:00*1.26379*1.26427*1.26492*1.26376
01/12/2011 08:55:00*1.26427*1.26403*1.26483*1.26388
01/12/2011 09:00:00*1.26403*1.26471*1.26496*1.26388
01/12/2011 09:05:00*1.26471*1.26474*1.26553*1.26417
01/12/2011 09:10:00*1.26474*1.26551*1.26572*1.26474
01/12/2011 09:15:00*1.26551*1.26484*1.26557*1.2646
01/12/2011 09:20:00*1.26484*1.26498*1.26498*1.26409
01/12/2011 09:25:00*1.26498*1.26533*1.26544*1.26439
01/12/2011 09:30:00*1.26533*1.26465*1.26579*1.26455
01/12/2011 09:35:00*1.26465*1.2662*1.26629*1.26465
01/12/2011 09:40:00*1.2662*1.26609*1.26642*1.26595
01/12/2011 09:45:00*1.26609*1.26523*1.26622*1.26521
01/12/2011 09:50:00*1.26523*1.26568*1.26578*1.26518
01/12/2011 09:55:00*1.26568*1.26653*1.26662*1.26567
01/12/2011 10:00:00*1.26653*1.26677*1.26683*1.26637
01/12/2011 10:05:00*1.26677*1.26618*1.26696*1.26611
01/12/2011 10:10:00*1.26618*1.26578*1.26632*1.26565
01/12/2011 10:15:00*1.26578*1.26518*1.26584*1.26486
01/12/2011 10:20:00*1.26518*1.26495*1.26575*1.26469
01/12/2011 10:25:00*1.26495*1.26622*1.26659*1.2648
01/12/2011 10:30:00*1.26622*1.26654*1.26685*1.26605
01/12/2011 10:35:00*1.26654*1.26719*1.2673*1.26654
01/12/2011 10:40:00*1.26719*1.26664*1.26755*1.26647
01/12/2011 10:45:00*1.26664*1.2682*1.2682*1.26663
01/12/2011 10:50:00*1.2682*1.26712*1.26826*1.26661
01/12/2011 10:55:00*1.26712*1.26774*1.2679*1.26712
01/12/2011 11:00:00*1.26774*1.26897*1.26911*1.26747
01/12/2011 11:05:00*1.26897*1.26843*1.26902*1.26825
01/12/2011 11:10:00*1.26843*1.26908*1.26908*1.26838
01/12/2011 11:15:00*1.26908*1.26908*1.26911*1.26861
01/12/2011 11:20:00*1.26908*1.26881*1.26917*1.26819
01/12/2011 11:25:00*1.26881*1.27045*1.27135*1.26855
01/12/2011 11:30:00*1.27045*1.26923*1.27068*1.26898
01/12/2011 11:35:00*1.26923*1.26875*1.26937*1.26851
01/12/2011 11:40:00*1.26875*1.26933*1.26972*1.26871
01/12/2011 11:45:00*1.26933*1.26981*1.2704*1.26933
01/12/2011 11:50:00*1.26981*1.2694*1.2699*1.26913
01/12/2011 11:55:00*1.2694*1.26903*1.27009*1.26893
01/12/2011 12:00:00*1.26903*1.26958*1.26975*1.26903
01/12/2011 12:05:00*1.26958*1.2688*1.26979*1.26873
01/12/2011 12:10:00*1.2688*1.26948*1.26948*1.26858
01/12/2011 12:15:00*1.26948*1.2687*1.26951*1.2687
01/12/2011 12:20:00*1.2687*1.2689*1.26955*1.26816
01/12/2011 12:25:00*1.2689*1.26987*1.27006*1.2685
01/12/2011 12:30:00*1.26987*1.27082*1.27117*1.26928
01/12/2011 12:35:00*1.27082*1.27148*1.2715*1.2703
01/12/2011 12:40:00*1.27148*1.27045*1.27299*1.27028
01/12/2011 12:45:00*1.27045*1.2708*1.2719*1.27045
01/12/2011 12:50:00*1.2708*1.27079*1.27122*1.26976
01/12/2011 12:55:00*1.27079*1.27052*1.27117*1.27013
01/12/2011 13:00:00*1.27052*1.27*1.27072*1.27
01/12/2011 13:05:00*1.27*1.2695*1.27066*1.2694
01/12/2011 13:10:00*1.2695*1.26979*1.2707*1.2695
01/12/2011 13:15:00*1.26979*1.27087*1.27087*1.2696
01/12/2011 13:20:00*1.27087*1.27173*1.27205*1.2706
01/12/2011 13:25:00*1.27173*1.27207*1.27249*1.27142
01/12/2011 13:30:00*1.27207*1.27278*1.27351*1.27191
01/12/2011 13:35:00*1.27278*1.27228*1.27278*1.27082
01/12/2011 13:40:00*1.27228*1.27243*1.27317*1.27201
01/12/2011 13:45:00*1.27243*1.27243*1.27287*1.27158
01/12/2011 13:50:00*1.27243*1.27233*1.27275*1.272
01/12/2011 13:55:00*1.27233*1.27016*1.27233*1.2693
01/12/2011 14:00:00*1.27016*1.2692*1.2703*1.26908
01/12/2011 14:05:00*1.2692*1.26939*1.26972*1.26852
01/12/2011 14:10:00*1.26939*1.26999*1.26999*1.26925
01/12/2011 14:15:00*1.26999*1.27012*1.27036*1.2695
01/12/2011 14:20:00*1.27012*1.27022*1.27078*1.27008
01/12/2011 14:25:00*1.27022*1.27*1.27053*1.26938
01/12/2011 14:30:00*1.27*1.27088*1.27123*1.27
01/12/2011 14:35:00*1.27088*1.27098*1.27102*1.26978
01/12/2011 14:40:00*1.27098*1.27084*1.27102*1.26958
01/12/2011 14:45:00*1.27084*1.2699*1.27093*1.26968
01/12/2011 14:50:00*1.2699*1.27044*1.27046*1.26978
01/12/2011 14:55:00*1.27044*1.26983*1.27049*1.26983
01/12/2011 15:00:00*1.26983*1.26988*1.27036*1.26968
01/12/2011 15:05:00*1.26988*1.26967*1.2701*1.2695
01/12/2011 15:10:00*1.26967*1.2695*1.26992*1.2695
01/12/2011 15:15:00*1.2695*1.26928*1.2695*1.26902
01/12/2011 15:20:00*1.26928*1.26922*1.26971*1.26918
01/12/2011 15:25:00*1.26922*1.26924*1.26962*1.2692
01/12/2011 15:30:00*1.26924*1.26878*1.26967*1.26868
01/12/2011 15:35:00*1.26878*1.26908*1.26908*1.2686
01/12/2011 15:40:00*1.26908*1.26921*1.26959*1.2689
01/12/2011 15:45:00*1.26921*1.26932*1.26978*1.26912
01/12/2011 15:50:00*1.26932*1.26925*1.26958*1.26921
01/12/2011 15:55:00*1.26925*1.26918*1.26958*1.26907
01/12/2011 16:00:00*1.26918*1.26892*1.26928*1.26863
01/12/2011 16:05:00*1.26892*1.26903*1.26917*1.26868
01/12/2011 16:10:00*1.26903*1.26913*1.26932*1.269
01/12/2011 16:15:00*1.26913*1.26927*1.26937*1.269
01/12/2011 16:20:00*1.26927*1.26914*1.26927*1.26897
01/12/2011 16:25:00*1.26914*1.269*1.26915*1.26897
01/12/2011 16:30:00*1.269*1.26905*1.26909*1.26896
01/12/2011 16:35:00*1.26905*1.26881*1.26951*1.2688
01/12/2011 16:40:00*1.26881*1.26893*1.26912*1.26866
01/12/2011 16:45:00*1.26893*1.26891*1.26908*1.26878
01/12/2011 16:50:00*1.26891*1.26904*1.26922*1.26882
01/12/2011 16:55:00*1.26904*1.26904*1.26905*1.26899
01/12/2011 17:00:00*1.26904*1.26915*1.26939*1.26904
