01/10/2011 17:05:00*1.25277*1.25276*1.25288*1.25276
01/10/2011 17:10:00*1.25276*1.25276*1.2528*1.25274
01/10/2011 17:15:00*1.25276*1.25267*1.25295*1.25254
01/10/2011 17:20:00*1.25267*1.25251*1.25282*1.25246
01/10/2011 17:25:00*1.25251*1.25305*1.25305*1.25251
01/10/2011 17:30:00*1.25305*1.25305*1.25305*1.25304
01/10/2011 17:35:00*1.25305*1.25262*1.25343*1.25253
01/10/2011 17:40:00*1.25262*1.25259*1.25264*1.25255
01/10/2011 17:45:00*1.25259*1.25259*1.2526*1.25257
01/10/2011 17:50:00*1.25259*1.2528*1.25295*1.25233
01/10/2011 17:55:00*1.2528*1.25287*1.25305*1.25245
01/10/2011 18:00:00*1.25287*1.25285*1.25287*1.25285
01/10/2011 18:05:00*1.25285*1.2524*1.25301*1.25212
01/10/2011 18:10:00*1.2524*1.25215*1.2526*1.25189
01/10/2011 18:15:00*1.25215*1.25201*1.25231*1.252
01/10/2011 18:20:00*1.25201*1.25187*1.25226*1.25182
01/10/2011 18:25:00*1.25187*1.25179*1.25199*1.25179
01/10/2011 18:30:00*1.25179*1.25201*1.25226*1.25179
01/10/2011 18:35:00*1.25201*1.25209*1.25209*1.25168
01/10/2011 18:40:00*1.25209*1.25218*1.2523*1.25191
01/10/2011 18:45:00*1.25218*1.25218*1.25225*1.25192
01/10/2011 18:50:00*1.25218*1.25228*1.2523*1.25205
01/10/2011 18:55:00*1.25228*1.2523*1.25267*1.2518
01/10/2011 19:00:00*1.2523*1.25233*1.25253*1.25225
01/10/2011 19:05:00*1.25233*1.25262*1.25274*1.25218
01/10/2011 19:10:00*1.25262*1.25237*1.25282*1.25234
01/10/2011 19:15:00*1.25237*1.25271*1.25271*1.25224
01/10/2011 19:20:00*1.25271*1.2528*1.25302*1.25252
01/10/2011 19:25:00*1.2528*1.25241*1.25289*1.25206
01/10/2011 19:30:00*1.25241*1.25262*1.25272*1.25233
01/10/2011 19:35:00*1.25262*1.25276*1.25281*1.25256
01/10/2011 19:40:00*1.25276*1.2525*1.25279*1.25225
01/10/2011 19:45:00*1.2525*1.2521*1.25261*1.25208
01/10/2011 19:50:00*1.2521*1.25182*1.25238*1.25176
01/10/2011 19:55:00*1.25182*1.25287*1.25301*1.25182
01/10/2011 20:00:00*1.25287*1.2525*1.25318*1.25202
01/10/2011 20:05:00*1.2525*1.25204*1.25263*1.252
01/10/2011 20:10:00*1.25204*1.25297*1.25314*1.2518
01/10/2011 20:15:00*1.25297*1.25209*1.25303*1.25181
01/10/2011 20:20:00*1.25209*1.2519*1.25221*1.25176
01/10/2011 20:25:00*1.2519*1.2519*1.25209*1.25187
01/10/2011 20:30:00*1.2519*1.25213*1.25225*1.25175
01/10/2011 20:35:00*1.25213*1.2516*1.25213*1.25158
01/10/2011 20:40:00*1.2516*1.25171*1.25214*1.25155
01/10/2011 20:45:00*1.25171*1.25304*1.25309*1.25171
01/10/2011 20:50:00*1.25304*1.25535*1.25547*1.2526
01/10/2011 20:55:00*1.25535*1.25625*1.25804*1.25518
01/10/2011 21:00:00*1.25625*1.25442*1.25625*1.25417
01/10/2011 21:05:00*1.25442*1.25428*1.25461*1.25347
01/10/2011 21:10:00*1.25428*1.25637*1.25637*1.25405
01/10/2011 21:15:00*1.25637*1.255*1.25644*1.25496
01/10/2011 21:20:00*1.255*1.25514*1.25529*1.25458
01/10/2011 21:25:00*1.25514*1.25467*1.25514*1.25453
01/10/2011 21:30:00*1.25467*1.25453*1.25467*1.25404
01/10/2011 21:35:00*1.25453*1.2543*1.25469*1.25396
01/10/2011 21:40:00*1.2543*1.25447*1.25462*1.25429
01/10/2011 21:45:00*1.25447*1.254*1.25447*1.25396
01/10/2011 21:50:00*1.254*1.25396*1.25422*1.25393
01/10/2011 21:55:00*1.25396*1.25379*1.254*1.25361
01/10/2011 22:00:00*1.25379*1.25415*1.25417*1.25376
01/10/2011 22:05:00*1.25415*1.25437*1.25449*1.25397
01/10/2011 22:10:00*1.25437*1.25407*1.25437*1.25407
01/10/2011 22:15:00*1.25407*1.25443*1.25505*1.2539
01/10/2011 22:20:00*1.25443*1.25415*1.25457*1.25393
01/10/2011 22:25:00*1.25415*1.25402*1.25426*1.25393
01/10/2011 22:30:00*1.25402*1.25416*1.25441*1.25401
01/10/2011 22:35:00*1.25416*1.25431*1.25431*1.2541
01/10/2011 22:40:00*1.25431*1.25468*1.25498*1.25429
01/10/2011 22:45:00*1.25468*1.25459*1.25468*1.25459
01/10/2011 22:50:00*1.25459*1.25467*1.25471*1.2543
01/10/2011 22:55:00*1.25467*1.2547*1.25488*1.25461
01/10/2011 23:00:00*1.2547*1.25458*1.25518*1.25458
01/10/2011 23:05:00*1.25458*1.25465*1.25466*1.25442
01/10/2011 23:10:00*1.25465*1.2544*1.25465*1.25426
01/10/2011 23:15:00*1.2544*1.25324*1.2544*1.25313
01/10/2011 23:20:00*1.25324*1.25289*1.2534*1.25278
01/10/2011 23:25:00*1.25289*1.25272*1.25304*1.25179
01/10/2011 23:30:00*1.25272*1.2534*1.2535*1.25262
01/10/2011 23:35:00*1.2534*1.25315*1.2534*1.25297
01/10/2011 23:40:00*1.25315*1.25323*1.25323*1.25307
01/10/2011 23:45:00*1.25323*1.2531*1.25323*1.2531
01/10/2011 23:50:00*1.2531*1.25358*1.25368*1.2531
01/10/2011 23:55:00*1.25358*1.25365*1.25378*1.25332
01/11/2011 00:00:00*1.25365*1.25359*1.25367*1.25359
01/11/2011 00:05:00*1.25359*1.25359*1.25362*1.25343
01/11/2011 00:10:00*1.25359*1.25366*1.25373*1.25302
01/11/2011 00:15:00*1.25366*1.25347*1.25369*1.2531
01/11/2011 00:20:00*1.25347*1.25336*1.25357*1.25332
01/11/2011 00:25:00*1.25336*1.25349*1.25359*1.2528
01/11/2011 00:30:00*1.25349*1.25324*1.25353*1.25301
01/11/2011 00:35:00*1.25324*1.25325*1.25349*1.25314
01/11/2011 00:40:00*1.25325*1.25325*1.25329*1.25311
01/11/2011 00:45:00*1.25325*1.25312*1.25329*1.25279
01/11/2011 00:50:00*1.25312*1.25231*1.25321*1.25231
01/11/2011 00:55:00*1.25231*1.25246*1.25246*1.25208
01/11/2011 01:00:00*1.25246*1.25248*1.25248*1.25217
01/11/2011 01:05:00*1.25248*1.25296*1.25312*1.25237
01/11/2011 01:10:00*1.25296*1.25306*1.25346*1.25296
01/11/2011 01:15:00*1.25306*1.25304*1.25319*1.25296
01/11/2011 01:20:00*1.25304*1.25306*1.2532*1.25293
01/11/2011 01:25:00*1.25306*1.25293*1.25313*1.25291
01/11/2011 01:30:00*1.25293*1.25306*1.25334*1.25289
01/11/2011 01:35:00*1.25306*1.25328*1.25328*1.253
01/11/2011 01:40:00*1.25328*1.25324*1.25369*1.25307
01/11/2011 01:45:00*1.25324*1.25322*1.25333*1.25304
01/11/2011 01:50:00*1.25322*1.25324*1.25341*1.25316
01/11/2011 01:55:00*1.25324*1.25304*1.25336*1.25301
01/11/2011 02:00:00*1.25304*1.25308*1.25314*1.25265
01/11/2011 02:05:00*1.25308*1.25293*1.25329*1.25258
01/11/2011 02:10:00*1.25293*1.25317*1.25339*1.25279
01/11/2011 02:15:00*1.25317*1.25279*1.25334*1.25271
01/11/2011 02:20:00*1.25279*1.25266*1.25295*1.25251
01/11/2011 02:25:00*1.25266*1.25293*1.25295*1.25262
01/11/2011 02:30:00*1.25293*1.25312*1.25319*1.25274
01/11/2011 02:35:00*1.25312*1.25278*1.25321*1.25273
01/11/2011 02:40:00*1.25278*1.25331*1.25358*1.25268
01/11/2011 02:45:00*1.25331*1.25389*1.25393*1.25305
01/11/2011 02:50:00*1.25389*1.2545*1.25476*1.25357
01/11/2011 02:55:00*1.2545*1.25415*1.25469*1.25357
01/11/2011 03:00:00*1.25415*1.25525*1.2554*1.25397
01/11/2011 03:05:00*1.25525*1.25529*1.2553*1.25452
01/11/2011 03:10:00*1.25529*1.25567*1.25577*1.25484
01/11/2011 03:15:00*1.25567*1.25529*1.25567*1.25473
01/11/2011 03:20:00*1.25529*1.25543*1.25547*1.25485
01/11/2011 03:25:00*1.25543*1.256*1.25617*1.25538
01/11/2011 03:30:00*1.256*1.25517*1.256*1.25483
01/11/2011 03:35:00*1.25517*1.25496*1.25529*1.25496
01/11/2011 03:40:00*1.25496*1.25423*1.25505*1.25416
01/11/2011 03:45:00*1.25423*1.25453*1.25467*1.25416
01/11/2011 03:50:00*1.25453*1.25528*1.25539*1.25448
01/11/2011 03:55:00*1.25528*1.25523*1.25531*1.255
01/11/2011 04:00:00*1.25523*1.25527*1.25598*1.25513
01/11/2011 04:05:00*1.25527*1.25498*1.25529*1.25481
01/11/2011 04:10:00*1.25498*1.25472*1.25515*1.25469
01/11/2011 04:15:00*1.25472*1.25438*1.25514*1.25413
01/11/2011 04:20:00*1.25438*1.25401*1.25438*1.25317
01/11/2011 04:25:00*1.25401*1.25575*1.25615*1.25385
01/11/2011 04:30:00*1.25575*1.25556*1.25575*1.25497
01/11/2011 04:35:00*1.25556*1.254*1.25556*1.25398
01/11/2011 04:40:00*1.254*1.25447*1.2549*1.25394
01/11/2011 04:45:00*1.25447*1.25367*1.25457*1.25361
01/11/2011 04:50:00*1.25367*1.25385*1.25386*1.25365
01/11/2011 04:55:00*1.25385*1.25458*1.25463*1.25385
01/11/2011 05:00:00*1.25458*1.25385*1.25515*1.25367
01/11/2011 05:05:00*1.25385*1.25377*1.25405*1.25362
01/11/2011 05:10:00*1.25377*1.25375*1.25395*1.2532
01/11/2011 05:15:00*1.25375*1.25269*1.25375*1.25255
01/11/2011 05:20:00*1.25269*1.25257*1.25333*1.25255
01/11/2011 05:25:00*1.25257*1.2527*1.25299*1.25252
01/11/2011 05:30:00*1.2527*1.25314*1.25328*1.25265
01/11/2011 05:35:00*1.25314*1.25356*1.25376*1.25308
01/11/2011 05:40:00*1.25356*1.25375*1.25383*1.25351
01/11/2011 05:45:00*1.25375*1.25331*1.25378*1.25315
01/11/2011 05:50:00*1.25331*1.25367*1.25372*1.25318
01/11/2011 05:55:00*1.25367*1.2537*1.25386*1.25366
01/11/2011 06:00:00*1.2537*1.25357*1.254*1.2534
01/11/2011 06:05:00*1.25357*1.25287*1.25365*1.25287
01/11/2011 06:10:00*1.25287*1.25352*1.25356*1.25257
01/11/2011 06:15:00*1.25352*1.25379*1.2539*1.25349
01/11/2011 06:20:00*1.25379*1.25367*1.25387*1.25352
01/11/2011 06:25:00*1.25367*1.25459*1.25468*1.25367
01/11/2011 06:30:00*1.25459*1.25427*1.2547*1.25422
01/11/2011 06:35:00*1.25427*1.2548*1.25484*1.25427
01/11/2011 06:40:00*1.2548*1.25455*1.2548*1.25445
01/11/2011 06:45:00*1.25455*1.25385*1.25455*1.25369
01/11/2011 06:50:00*1.25385*1.25363*1.25395*1.25363
01/11/2011 06:55:00*1.25363*1.25427*1.25478*1.25344
01/11/2011 07:00:00*1.25427*1.25424*1.25437*1.25393
01/11/2011 07:05:00*1.25424*1.25419*1.25454*1.25417
01/11/2011 07:10:00*1.25419*1.25502*1.25517*1.25417
01/11/2011 07:15:00*1.25502*1.25505*1.25512*1.25472
01/11/2011 07:20:00*1.25505*1.25471*1.25601*1.25432
01/11/2011 07:25:00*1.25471*1.25475*1.25507*1.25457
01/11/2011 07:30:00*1.25475*1.25411*1.25495*1.25403
01/11/2011 07:35:00*1.25411*1.25439*1.2548*1.25374
01/11/2011 07:40:00*1.25439*1.25446*1.25472*1.25395
01/11/2011 07:45:00*1.25446*1.25421*1.25447*1.25419
01/11/2011 07:50:00*1.25421*1.25414*1.25435*1.25365
01/11/2011 07:55:00*1.25414*1.25343*1.25415*1.25318
01/11/2011 08:00:00*1.25343*1.25384*1.25394*1.25335
01/11/2011 08:05:00*1.25384*1.25337*1.25384*1.2529
01/11/2011 08:10:00*1.25337*1.25363*1.25403*1.25333
01/11/2011 08:15:00*1.25363*1.25371*1.25383*1.25306
01/11/2011 08:20:00*1.25371*1.25342*1.25382*1.25327
01/11/2011 08:25:00*1.25342*1.25412*1.25416*1.25342
01/11/2011 08:30:00*1.25412*1.25452*1.25528*1.2541
01/11/2011 08:35:00*1.25452*1.2551*1.2551*1.25445
01/11/2011 08:40:00*1.2551*1.25488*1.25539*1.2547
01/11/2011 08:45:00*1.25488*1.25486*1.255*1.25468
01/11/2011 08:50:00*1.25486*1.25499*1.2556*1.25486
01/11/2011 08:55:00*1.25499*1.25522*1.25565*1.25493
01/11/2011 09:00:00*1.25522*1.2548*1.25523*1.2548
01/11/2011 09:05:00*1.2548*1.25478*1.25497*1.25452
01/11/2011 09:10:00*1.25478*1.25484*1.25538*1.25469
01/11/2011 09:15:00*1.25484*1.25469*1.25532*1.25455
01/11/2011 09:20:00*1.25469*1.25465*1.25496*1.25418
01/11/2011 09:25:00*1.25465*1.25479*1.25527*1.25463
01/11/2011 09:30:00*1.25479*1.25485*1.25485*1.25434
01/11/2011 09:35:00*1.25485*1.25631*1.25631*1.2548
01/11/2011 09:40:00*1.25631*1.25736*1.25818*1.25618
01/11/2011 09:45:00*1.25736*1.25818*1.25818*1.25628
01/11/2011 09:50:00*1.25818*1.25953*1.26005*1.25817
01/11/2011 09:55:00*1.25953*1.26073*1.26091*1.25949
01/11/2011 10:00:00*1.26073*1.26053*1.26166*1.26004
01/11/2011 10:05:00*1.26053*1.2607*1.26098*1.25994
01/11/2011 10:10:00*1.2607*1.2602*1.26083*1.25981
01/11/2011 10:15:00*1.2602*1.26021*1.26052*1.25981
01/11/2011 10:20:00*1.26021*1.26122*1.26122*1.2602
01/11/2011 10:25:00*1.26122*1.26307*1.26334*1.26097
01/11/2011 10:30:00*1.26307*1.26305*1.26327*1.2625
01/11/2011 10:35:00*1.26305*1.2622*1.26332*1.26216
01/11/2011 10:40:00*1.2622*1.26224*1.26343*1.26203
01/11/2011 10:45:00*1.26224*1.26302*1.26352*1.26221
01/11/2011 10:50:00*1.26302*1.2631*1.26348*1.26252
01/11/2011 10:55:00*1.2631*1.26263*1.26311*1.26224
01/11/2011 11:00:00*1.26263*1.26294*1.26313*1.26263
01/11/2011 11:05:00*1.26294*1.26321*1.26329*1.26243
01/11/2011 11:10:00*1.26321*1.26383*1.26504*1.26321
01/11/2011 11:15:00*1.26383*1.2636*1.26408*1.26333
01/11/2011 11:20:00*1.2636*1.26277*1.26378*1.26252
01/11/2011 11:25:00*1.26277*1.26287*1.26294*1.26221
01/11/2011 11:30:00*1.26287*1.26323*1.26328*1.26233
01/11/2011 11:35:00*1.26323*1.26355*1.26361*1.26263
01/11/2011 11:40:00*1.26355*1.26353*1.26396*1.26303
01/11/2011 11:45:00*1.26353*1.26398*1.26423*1.2629
01/11/2011 11:50:00*1.26398*1.26483*1.26547*1.26371
01/11/2011 11:55:00*1.26483*1.26623*1.26683*1.2647
01/11/2011 12:00:00*1.26623*1.26596*1.26647*1.26584
01/11/2011 12:05:00*1.26596*1.26555*1.26596*1.26508
01/11/2011 12:10:00*1.26555*1.26462*1.26556*1.26443
01/11/2011 12:15:00*1.26462*1.2652*1.26521*1.26458
01/11/2011 12:20:00*1.2652*1.26596*1.26639*1.2651
01/11/2011 12:25:00*1.26596*1.26608*1.2662*1.26568
01/11/2011 12:30:00*1.26608*1.26568*1.26679*1.2654
01/11/2011 12:35:00*1.26568*1.26651*1.26676*1.2654
01/11/2011 12:40:00*1.26651*1.26572*1.26657*1.26569
01/11/2011 12:45:00*1.26572*1.26572*1.26582*1.26544
01/11/2011 12:50:00*1.26572*1.26599*1.26612*1.26572
01/11/2011 12:55:00*1.26599*1.26558*1.26616*1.26558
01/11/2011 13:00:00*1.26558*1.26534*1.26572*1.265
01/11/2011 13:05:00*1.26534*1.26524*1.26538*1.2646
01/11/2011 13:10:00*1.26524*1.26474*1.2653*1.26466
01/11/2011 13:15:00*1.26474*1.26356*1.26486*1.26318
01/11/2011 13:20:00*1.26356*1.26437*1.26437*1.26324
01/11/2011 13:25:00*1.26437*1.26457*1.26478*1.26418
01/11/2011 13:30:00*1.26457*1.26471*1.2648*1.26457
01/11/2011 13:35:00*1.26471*1.26499*1.26507*1.2645
01/11/2011 13:40:00*1.26499*1.2646*1.26517*1.2646
01/11/2011 13:45:00*1.2646*1.26468*1.26474*1.26451
01/11/2011 13:50:00*1.26468*1.2643*1.26498*1.26428
01/11/2011 13:55:00*1.2643*1.26428*1.26469*1.26428
01/11/2011 14:00:00*1.26428*1.26438*1.26442*1.26388
01/11/2011 14:05:00*1.26438*1.26368*1.26438*1.26361
01/11/2011 14:10:00*1.26368*1.26368*1.26378*1.2629
01/11/2011 14:15:00*1.26368*1.26311*1.26368*1.2628
01/11/2011 14:20:00*1.26311*1.26288*1.2632*1.2628
01/11/2011 14:25:00*1.26288*1.26307*1.2633*1.2628
01/11/2011 14:30:00*1.26307*1.26293*1.2631*1.2629
01/11/2011 14:35:00*1.26293*1.26302*1.26308*1.26293
01/11/2011 14:40:00*1.26302*1.26302*1.26307*1.26296
01/11/2011 14:45:00*1.26302*1.26354*1.26365*1.26297
01/11/2011 14:50:00*1.26354*1.26362*1.26402*1.26314
01/11/2011 14:55:00*1.26362*1.26285*1.26381*1.26281
01/11/2011 15:00:00*1.26285*1.26283*1.26302*1.26247
01/11/2011 15:05:00*1.26283*1.26303*1.26307*1.26253
01/11/2011 15:10:00*1.26303*1.26358*1.26365*1.26303
01/11/2011 15:15:00*1.26358*1.26346*1.26358*1.26326
01/11/2011 15:20:00*1.26346*1.26356*1.26361*1.26328
01/11/2011 15:25:00*1.26356*1.2633*1.26357*1.26307
01/11/2011 15:30:00*1.2633*1.26327*1.26337*1.26322
01/11/2011 15:35:00*1.26327*1.26332*1.26377*1.26302
01/11/2011 15:40:00*1.26332*1.26354*1.26367*1.26318
01/11/2011 15:45:00*1.26354*1.2635*1.26376*1.26347
01/11/2011 15:50:00*1.2635*1.26368*1.26368*1.26322
01/11/2011 15:55:00*1.26368*1.2632*1.26397*1.26318
01/11/2011 16:00:00*1.2632*1.26336*1.26354*1.26282
01/11/2011 16:05:00*1.26336*1.26368*1.2639*1.2631
01/11/2011 16:10:00*1.26368*1.26332*1.26368*1.26318
01/11/2011 16:15:00*1.26332*1.26342*1.26345*1.26308
01/11/2011 16:20:00*1.26342*1.26325*1.26343*1.26308
01/11/2011 16:25:00*1.26325*1.2632*1.26328*1.26316
01/11/2011 16:30:00*1.2632*1.26302*1.26328*1.26278
01/11/2011 16:35:00*1.26302*1.26308*1.26316*1.26291
01/11/2011 16:40:00*1.26308*1.26308*1.26312*1.26292
01/11/2011 16:45:00*1.26308*1.26304*1.26322*1.2629
01/11/2011 16:50:00*1.26304*1.26304*1.26312*1.26293
01/11/2011 16:55:00*1.26304*1.26317*1.26337*1.2629
01/11/2011 17:00:00*1.26317*1.26306*1.26343*1.26306
