01/06/2011 17:05:00*1.25508*1.25525*1.25536*1.25508
01/06/2011 17:10:00*1.25525*1.25536*1.25536*1.25511
01/06/2011 17:15:00*1.25536*1.255*1.25552*1.25491
01/06/2011 17:20:00*1.255*1.25496*1.25522*1.25493
01/06/2011 17:25:00*1.25496*1.25454*1.25496*1.25414
01/06/2011 17:30:00*1.25454*1.25419*1.25471*1.25397
01/06/2011 17:35:00*1.25419*1.25472*1.25473*1.2541
01/06/2011 17:40:00*1.25472*1.25434*1.25472*1.25413
01/06/2011 17:45:00*1.25434*1.25394*1.25465*1.25394
01/06/2011 17:50:00*1.25394*1.25419*1.25432*1.25394
01/06/2011 17:55:00*1.25419*1.2551*1.25523*1.25419
01/06/2011 18:00:00*1.2551*1.25501*1.25513*1.25501
01/06/2011 18:05:00*1.25501*1.25495*1.25508*1.25489
01/06/2011 18:10:00*1.25495*1.25512*1.25525*1.25495
01/06/2011 18:15:00*1.25512*1.25512*1.25546*1.25498
01/06/2011 18:20:00*1.25512*1.25465*1.25515*1.25465
01/06/2011 18:25:00*1.25465*1.25414*1.25478*1.25413
01/06/2011 18:30:00*1.25414*1.25445*1.25457*1.25413
01/06/2011 18:35:00*1.25445*1.25452*1.25468*1.25418
01/06/2011 18:40:00*1.25452*1.25424*1.25471*1.2542
01/06/2011 18:45:00*1.25424*1.2541*1.2545*1.25391
01/06/2011 18:50:00*1.2541*1.25386*1.25425*1.25373
01/06/2011 18:55:00*1.25386*1.25375*1.25404*1.25362
01/06/2011 19:00:00*1.25375*1.25363*1.25384*1.25323
01/06/2011 19:05:00*1.25363*1.25425*1.25454*1.25357
01/06/2011 19:10:00*1.25425*1.25496*1.2552*1.25421
01/06/2011 19:15:00*1.25496*1.25436*1.25496*1.25425
01/06/2011 19:20:00*1.25436*1.25496*1.2553*1.25418
01/06/2011 19:25:00*1.25496*1.25518*1.2556*1.25496
01/06/2011 19:30:00*1.25518*1.25561*1.25577*1.25504
01/06/2011 19:35:00*1.25561*1.25475*1.25561*1.25471
01/06/2011 19:40:00*1.25475*1.25505*1.25529*1.25469
01/06/2011 19:45:00*1.25505*1.25496*1.25519*1.25488
01/06/2011 19:50:00*1.25496*1.25477*1.25524*1.25462
01/06/2011 19:55:00*1.25477*1.25488*1.25505*1.25462
01/06/2011 20:00:00*1.25488*1.25488*1.25502*1.25448
01/06/2011 20:05:00*1.25488*1.25482*1.25509*1.25461
01/06/2011 20:10:00*1.25482*1.25422*1.25503*1.25416
01/06/2011 20:15:00*1.25422*1.25342*1.25423*1.2531
01/06/2011 20:20:00*1.25342*1.2536*1.25401*1.25341
01/06/2011 20:25:00*1.2536*1.25437*1.25459*1.2536
01/06/2011 20:30:00*1.25437*1.25463*1.25463*1.25435
01/06/2011 20:35:00*1.25463*1.25501*1.25506*1.25462
01/06/2011 20:40:00*1.25501*1.25558*1.25592*1.25501
01/06/2011 20:45:00*1.25558*1.25562*1.25573*1.25552
01/06/2011 20:50:00*1.25562*1.25557*1.25577*1.25551
01/06/2011 20:55:00*1.25557*1.255*1.25557*1.2547
01/06/2011 21:00:00*1.255*1.25488*1.25521*1.25482
01/06/2011 21:05:00*1.25488*1.2551*1.25529*1.25488
01/06/2011 21:10:00*1.2551*1.25591*1.25623*1.25509
01/06/2011 21:15:00*1.25591*1.25551*1.256*1.25529
01/06/2011 21:20:00*1.25551*1.25522*1.25551*1.25489
01/06/2011 21:25:00*1.25522*1.2551*1.2555*1.25488
01/06/2011 21:30:00*1.2551*1.25472*1.25515*1.25461
01/06/2011 21:35:00*1.25472*1.2551*1.25547*1.25461
01/06/2011 21:40:00*1.2551*1.25467*1.25519*1.25457
01/06/2011 21:45:00*1.25467*1.25473*1.25473*1.25413
01/06/2011 21:50:00*1.25473*1.25527*1.25545*1.25467
01/06/2011 21:55:00*1.25527*1.25482*1.25527*1.25446
01/06/2011 22:00:00*1.25482*1.25481*1.25504*1.25476
01/06/2011 22:05:00*1.25481*1.25444*1.25484*1.25435
01/06/2011 22:10:00*1.25444*1.25482*1.25516*1.25433
01/06/2011 22:15:00*1.25482*1.25455*1.25482*1.25424
01/06/2011 22:20:00*1.25455*1.25505*1.25557*1.25455
01/06/2011 22:25:00*1.25505*1.25503*1.25508*1.25488
01/06/2011 22:30:00*1.25503*1.25605*1.25609*1.25432
01/06/2011 22:35:00*1.25605*1.25531*1.25612*1.25437
01/06/2011 22:40:00*1.25531*1.25491*1.25547*1.2549
01/06/2011 22:45:00*1.25491*1.25499*1.25551*1.25459
01/06/2011 22:50:00*1.25499*1.25521*1.25521*1.2549
01/06/2011 22:55:00*1.25521*1.25462*1.25537*1.25432
01/06/2011 23:00:00*1.25462*1.25317*1.25462*1.25317
01/06/2011 23:05:00*1.25317*1.25459*1.2546*1.25314
01/06/2011 23:10:00*1.25459*1.25459*1.25473*1.25453
01/06/2011 23:15:00*1.25459*1.25476*1.25485*1.25459
01/06/2011 23:20:00*1.25476*1.25482*1.25482*1.25468
01/06/2011 23:25:00*1.25482*1.25497*1.25515*1.25482
01/06/2011 23:30:00*1.25497*1.2552*1.25554*1.25491
01/06/2011 23:35:00*1.2552*1.25536*1.25566*1.25518
01/06/2011 23:40:00*1.25536*1.25507*1.25549*1.25499
01/06/2011 23:45:00*1.25507*1.25492*1.25507*1.25442
01/06/2011 23:50:00*1.25492*1.25472*1.25493*1.25443
01/06/2011 23:55:00*1.25472*1.25462*1.25472*1.25453
01/07/2011 00:00:00*1.25462*1.25466*1.2548*1.25449
01/07/2011 00:05:00*1.25466*1.25509*1.25515*1.25461
01/07/2011 00:10:00*1.25509*1.25471*1.25513*1.25462
01/07/2011 00:15:00*1.25471*1.25432*1.25471*1.25422
01/07/2011 00:20:00*1.25432*1.25399*1.25446*1.2539
01/07/2011 00:25:00*1.25399*1.25412*1.25432*1.25382
01/07/2011 00:30:00*1.25412*1.25417*1.25431*1.25408
01/07/2011 00:35:00*1.25417*1.25415*1.25433*1.25406
01/07/2011 00:40:00*1.25415*1.25433*1.25447*1.25393
01/07/2011 00:45:00*1.25433*1.25392*1.25438*1.25389
01/07/2011 00:50:00*1.25392*1.25358*1.25392*1.25355
01/07/2011 00:55:00*1.25358*1.25383*1.25385*1.25345
01/07/2011 01:00:00*1.25383*1.25372*1.2539*1.25366
01/07/2011 01:05:00*1.25372*1.25373*1.2541*1.25371
01/07/2011 01:10:00*1.25373*1.25406*1.25414*1.25373
01/07/2011 01:15:00*1.25406*1.25402*1.25415*1.25379
01/07/2011 01:20:00*1.25402*1.25427*1.25444*1.25402
01/07/2011 01:25:00*1.25427*1.25383*1.25427*1.25382
01/07/2011 01:30:00*1.25383*1.25358*1.25383*1.25352
01/07/2011 01:35:00*1.25358*1.25456*1.25488*1.25356
01/07/2011 01:40:00*1.25456*1.25482*1.25505*1.25456
01/07/2011 01:45:00*1.25482*1.25471*1.25503*1.25468
01/07/2011 01:50:00*1.25471*1.25474*1.2549*1.25445
01/07/2011 01:55:00*1.25474*1.25481*1.25517*1.25463
01/07/2011 02:00:00*1.25481*1.25507*1.2552*1.25466
01/07/2011 02:05:00*1.25507*1.25449*1.25515*1.25377
01/07/2011 02:10:00*1.25449*1.25362*1.25457*1.25325
01/07/2011 02:15:00*1.25362*1.25349*1.2537*1.25326
01/07/2011 02:20:00*1.25349*1.25331*1.2536*1.25321
01/07/2011 02:25:00*1.25331*1.25403*1.25406*1.25331
01/07/2011 02:30:00*1.25403*1.25395*1.25411*1.25343
01/07/2011 02:35:00*1.25395*1.25393*1.25472*1.25363
01/07/2011 02:40:00*1.25393*1.25372*1.25442*1.25368
01/07/2011 02:45:00*1.25372*1.25347*1.25377*1.25302
01/07/2011 02:50:00*1.25347*1.25295*1.25367*1.25273
01/07/2011 02:55:00*1.25295*1.25216*1.25311*1.25192
01/07/2011 03:00:00*1.25216*1.25198*1.25225*1.25172
01/07/2011 03:05:00*1.25198*1.25346*1.25371*1.25174
01/07/2011 03:10:00*1.25346*1.25413*1.25452*1.25345
01/07/2011 03:15:00*1.25413*1.2538*1.25432*1.25379
01/07/2011 03:20:00*1.2538*1.25325*1.25441*1.25324
01/07/2011 03:25:00*1.25325*1.25284*1.25331*1.25202
01/07/2011 03:30:00*1.25284*1.25236*1.25299*1.25222
01/07/2011 03:35:00*1.25236*1.25107*1.25243*1.25072
01/07/2011 03:40:00*1.25107*1.25004*1.25112*1.24938
01/07/2011 03:45:00*1.25004*1.24932*1.25033*1.24904
01/07/2011 03:50:00*1.24932*1.2503*1.25078*1.24932
01/07/2011 03:55:00*1.2503*1.25059*1.25059*1.24983
01/07/2011 04:00:00*1.25059*1.25041*1.25064*1.24997
01/07/2011 04:05:00*1.25041*1.25032*1.25063*1.25032
01/07/2011 04:10:00*1.25032*1.25035*1.25046*1.25026
01/07/2011 04:15:00*1.25035*1.25084*1.25084*1.25024
01/07/2011 04:20:00*1.25084*1.25145*1.25194*1.25075
01/07/2011 04:25:00*1.25145*1.25191*1.25219*1.25145
01/07/2011 04:30:00*1.25191*1.25125*1.25243*1.25115
01/07/2011 04:35:00*1.25125*1.25066*1.25127*1.25035
01/07/2011 04:40:00*1.25066*1.25099*1.25138*1.25066
01/07/2011 04:45:00*1.25099*1.25044*1.25101*1.25043
01/07/2011 04:50:00*1.25044*1.25083*1.25126*1.25034
01/07/2011 04:55:00*1.25083*1.251*1.25115*1.25079
01/07/2011 05:00:00*1.251*1.25121*1.25127*1.25096
01/07/2011 05:05:00*1.25121*1.25057*1.25176*1.25055
01/07/2011 05:10:00*1.25057*1.25028*1.25065*1.25004
01/07/2011 05:15:00*1.25028*1.25036*1.25102*1.25023
01/07/2011 05:20:00*1.25036*1.25004*1.25038*1.25004
01/07/2011 05:25:00*1.25004*1.24974*1.25028*1.2497
01/07/2011 05:30:00*1.24974*1.24971*1.25003*1.24963
01/07/2011 05:35:00*1.24971*1.2492*1.25018*1.2491
01/07/2011 05:40:00*1.2492*1.24971*1.24981*1.24907
01/07/2011 05:45:00*1.24971*1.2498*1.24999*1.24921
01/07/2011 05:50:00*1.2498*1.25031*1.25035*1.24975
01/07/2011 05:55:00*1.25031*1.2503*1.25047*1.25013
01/07/2011 06:00:00*1.2503*1.24926*1.25042*1.24924
01/07/2011 06:05:00*1.24926*1.24899*1.24932*1.24898
01/07/2011 06:10:00*1.24899*1.24912*1.24916*1.24875
01/07/2011 06:15:00*1.24912*1.24882*1.24912*1.24882
01/07/2011 06:20:00*1.24882*1.2484*1.24882*1.24816
01/07/2011 06:25:00*1.2484*1.24837*1.2491*1.2483
01/07/2011 06:30:00*1.24837*1.24857*1.24859*1.24826
01/07/2011 06:35:00*1.24857*1.24862*1.24877*1.24843
01/07/2011 06:40:00*1.24862*1.24851*1.24896*1.24836
01/07/2011 06:45:00*1.24851*1.24894*1.24909*1.24851
01/07/2011 06:50:00*1.24894*1.24979*1.24998*1.24886
01/07/2011 06:55:00*1.24979*1.25022*1.25025*1.24968
01/07/2011 07:00:00*1.25022*1.25057*1.25071*1.24997
01/07/2011 07:05:00*1.25057*1.25057*1.25073*1.25014
01/07/2011 07:10:00*1.25057*1.25031*1.25067*1.25018
01/07/2011 07:15:00*1.25031*1.25013*1.25066*1.24996
01/07/2011 07:20:00*1.25013*1.25022*1.25059*1.25001
01/07/2011 07:25:00*1.25022*1.25031*1.25034*1.24989
01/07/2011 07:30:00*1.25031*1.25002*1.25074*1.24999
01/07/2011 07:35:00*1.25002*1.24953*1.25014*1.24927
01/07/2011 07:40:00*1.24953*1.24898*1.24974*1.24841
01/07/2011 07:45:00*1.24898*1.25002*1.25044*1.24896
01/07/2011 07:50:00*1.25002*1.25086*1.25123*1.24971
01/07/2011 07:55:00*1.25086*1.25077*1.25113*1.25054
01/07/2011 08:00:00*1.25077*1.25047*1.25091*1.24975
01/07/2011 08:05:00*1.25047*1.25036*1.25108*1.25036
01/07/2011 08:10:00*1.25036*1.25158*1.2516*1.25026
01/07/2011 08:15:00*1.25158*1.25109*1.25193*1.25095
01/07/2011 08:20:00*1.25109*1.25117*1.25129*1.25095
01/07/2011 08:25:00*1.25117*1.25208*1.25222*1.25113
01/07/2011 08:30:00*1.25208*1.2505*1.25208*1.25035
01/07/2011 08:35:00*1.2505*1.25203*1.25267*1.24897
01/07/2011 08:40:00*1.25203*1.25318*1.25608*1.25141
01/07/2011 08:45:00*1.25318*1.25285*1.25429*1.25063
01/07/2011 08:50:00*1.25285*1.25177*1.25305*1.25077
01/07/2011 08:55:00*1.25177*1.2521*1.25271*1.25167
01/07/2011 09:00:00*1.2521*1.25338*1.25377*1.2521
01/07/2011 09:05:00*1.25338*1.25389*1.25392*1.25314
01/07/2011 09:10:00*1.25389*1.2535*1.25449*1.25339
01/07/2011 09:15:00*1.2535*1.25404*1.25429*1.2533
01/07/2011 09:20:00*1.25404*1.25386*1.2547*1.2535
01/07/2011 09:25:00*1.25386*1.25328*1.25414*1.25235
01/07/2011 09:30:00*1.25328*1.25346*1.25349*1.25258
01/07/2011 09:35:00*1.25346*1.25302*1.25352*1.25277
01/07/2011 09:40:00*1.25302*1.25347*1.25395*1.25297
01/07/2011 09:45:00*1.25347*1.2527*1.25351*1.25185
01/07/2011 09:50:00*1.2527*1.25221*1.25272*1.25207
01/07/2011 09:55:00*1.25221*1.25247*1.25252*1.25152
01/07/2011 10:00:00*1.25247*1.25209*1.25281*1.25208
01/07/2011 10:05:00*1.25209*1.25268*1.25297*1.25181
01/07/2011 10:10:00*1.25268*1.25209*1.25273*1.25209
01/07/2011 10:15:00*1.25209*1.2526*1.25285*1.25209
01/07/2011 10:20:00*1.2526*1.25328*1.25359*1.25253
01/07/2011 10:25:00*1.25328*1.253*1.254*1.253
01/07/2011 10:30:00*1.253*1.25237*1.25308*1.25227
01/07/2011 10:35:00*1.25237*1.25267*1.2532*1.25229
01/07/2011 10:40:00*1.25267*1.25226*1.25288*1.25169
01/07/2011 10:45:00*1.25226*1.25152*1.25243*1.25149
01/07/2011 10:50:00*1.25152*1.25221*1.25222*1.2513
01/07/2011 10:55:00*1.25221*1.25198*1.25248*1.25194
01/07/2011 11:00:00*1.25198*1.25198*1.25198*1.25198
01/07/2011 11:05:00*1.25198*1.25198*1.25198*1.25198
01/07/2011 11:10:00*1.25198*1.25198*1.25198*1.25198
01/07/2011 11:15:00*1.25198*1.25129*1.25198*1.25117
01/07/2011 11:20:00*1.25129*1.25065*1.25184*1.25062
01/07/2011 11:25:00*1.25065*1.25092*1.25147*1.25028
01/07/2011 11:30:00*1.25092*1.25155*1.25186*1.25088
01/07/2011 11:35:00*1.25155*1.2515*1.25198*1.2512
01/07/2011 11:40:00*1.2515*1.2494*1.25159*1.24899
01/07/2011 11:45:00*1.2494*1.24919*1.24957*1.24882
01/07/2011 11:50:00*1.24919*1.24898*1.2497*1.24877
01/07/2011 11:55:00*1.24898*1.24938*1.24976*1.24898
01/07/2011 12:00:00*1.24938*1.24909*1.24942*1.24908
01/07/2011 12:05:00*1.24909*1.24848*1.24916*1.24845
01/07/2011 12:10:00*1.24848*1.24719*1.24848*1.24698
01/07/2011 12:15:00*1.24719*1.24672*1.24765*1.24647
01/07/2011 12:20:00*1.24672*1.24598*1.24672*1.24593
01/07/2011 12:25:00*1.24598*1.24642*1.24654*1.24561
01/07/2011 12:30:00*1.24642*1.24632*1.24661*1.24607
01/07/2011 12:35:00*1.24632*1.24486*1.24634*1.24474
01/07/2011 12:40:00*1.24486*1.24602*1.24622*1.24474
01/07/2011 12:45:00*1.24602*1.24639*1.24697*1.24586
01/07/2011 12:50:00*1.24639*1.24636*1.24651*1.24553
01/07/2011 12:55:00*1.24636*1.24684*1.24694*1.2462
01/07/2011 13:00:00*1.24684*1.2479*1.24802*1.24672
01/07/2011 13:05:00*1.2479*1.24794*1.24821*1.2478
01/07/2011 13:10:00*1.24794*1.24812*1.24821*1.2477
01/07/2011 13:15:00*1.24812*1.24805*1.24847*1.24792
01/07/2011 13:20:00*1.24805*1.24883*1.24936*1.24799
01/07/2011 13:25:00*1.24883*1.24879*1.24886*1.24846
01/07/2011 13:30:00*1.24879*1.24873*1.24904*1.24848
01/07/2011 13:35:00*1.24873*1.24931*1.2494*1.24871
01/07/2011 13:40:00*1.24931*1.24921*1.24961*1.24903
01/07/2011 13:45:00*1.24921*1.24937*1.2494*1.24903
01/07/2011 13:50:00*1.24937*1.24959*1.24999*1.24906
01/07/2011 13:55:00*1.24959*1.24915*1.24982*1.24908
01/07/2011 14:00:00*1.24915*1.24908*1.24915*1.24884
01/07/2011 14:05:00*1.24908*1.24862*1.2491*1.2486
01/07/2011 14:10:00*1.24862*1.24847*1.2488*1.24828
01/07/2011 14:15:00*1.24847*1.24871*1.24875*1.2484
01/07/2011 14:20:00*1.24871*1.24907*1.2496*1.24871
01/07/2011 14:25:00*1.24907*1.24923*1.24933*1.24879
01/07/2011 14:30:00*1.24923*1.24943*1.24952*1.24902
01/07/2011 14:35:00*1.24943*1.24939*1.24949*1.2493
01/07/2011 14:40:00*1.24939*1.24918*1.24939*1.24909
01/07/2011 14:45:00*1.24918*1.24899*1.24929*1.24894
01/07/2011 14:50:00*1.24899*1.24917*1.24917*1.24868
01/07/2011 14:55:00*1.24917*1.24908*1.24918*1.24885
01/07/2011 15:00:00*1.24908*1.24881*1.24928*1.24881
01/07/2011 15:05:00*1.24881*1.24881*1.24897*1.24868
01/07/2011 15:10:00*1.24881*1.24886*1.24906*1.24877
01/07/2011 15:15:00*1.24886*1.24899*1.24909*1.24878
01/07/2011 15:20:00*1.24899*1.24923*1.24936*1.24878
01/07/2011 15:25:00*1.24923*1.24922*1.24923*1.24881
01/07/2011 15:30:00*1.24922*1.24927*1.2494*1.24912
01/07/2011 15:35:00*1.24927*1.24911*1.24978*1.24858
01/07/2011 15:40:00*1.24911*1.24927*1.2495*1.24872
01/07/2011 15:45:00*1.24927*1.24932*1.24945*1.2491
01/07/2011 15:50:00*1.24932*1.249*1.25003*1.249
01/07/2011 15:55:00*1.249*1.2484*1.24914*1.2484
01/07/2011 16:00:00*1.2484*1.2482*1.2485*1.24784
01/07/2011 16:05:00*1.2482*1.2483*1.2483*1.24812
