01/05/2011 17:05:00*1.26995*1.26991*1.26995*1.2699
01/05/2011 17:10:00*1.26991*1.26995*1.27008*1.26991
01/05/2011 17:15:00*1.26995*1.26994*1.26995*1.26989
01/05/2011 17:20:00*1.26994*1.26999*1.27022*1.26994
01/05/2011 17:25:00*1.26999*1.26995*1.27069*1.26991
01/05/2011 17:30:00*1.26995*1.26999*1.27005*1.26972
01/05/2011 17:35:00*1.26999*1.26995*1.27005*1.26986
01/05/2011 17:40:00*1.26995*1.26988*1.27005*1.26988
01/05/2011 17:45:00*1.26988*1.2698*1.27*1.2698
01/05/2011 17:50:00*1.2698*1.26975*1.26993*1.26969
01/05/2011 17:55:00*1.26975*1.2697*1.26975*1.26957
01/05/2011 18:00:00*1.2697*1.27001*1.27029*1.2695
01/05/2011 18:05:00*1.27001*1.27048*1.27081*1.26993
01/05/2011 18:10:00*1.27048*1.2701*1.27064*1.26979
01/05/2011 18:15:00*1.2701*1.27029*1.27059*1.26987
01/05/2011 18:20:00*1.27029*1.27048*1.2706*1.2702
01/05/2011 18:25:00*1.27048*1.27057*1.2708*1.2702
01/05/2011 18:30:00*1.27057*1.27065*1.27097*1.27043
01/05/2011 18:35:00*1.27065*1.27087*1.27092*1.27057
01/05/2011 18:40:00*1.27087*1.27069*1.27088*1.2706
01/05/2011 18:45:00*1.27069*1.2704*1.27071*1.2704
01/05/2011 18:50:00*1.2704*1.27062*1.27083*1.2704
01/05/2011 18:55:00*1.27062*1.27032*1.27071*1.27024
01/05/2011 19:00:00*1.27032*1.27067*1.27068*1.27017
01/05/2011 19:05:00*1.27067*1.27127*1.27154*1.27067
01/05/2011 19:10:00*1.27127*1.27161*1.27176*1.27123
01/05/2011 19:15:00*1.27161*1.27179*1.27194*1.27142
01/05/2011 19:20:00*1.27179*1.27164*1.27187*1.27161
01/05/2011 19:25:00*1.27164*1.27199*1.27199*1.27151
01/05/2011 19:30:00*1.27199*1.27207*1.27218*1.27198
01/05/2011 19:35:00*1.27207*1.27194*1.27221*1.27194
01/05/2011 19:40:00*1.27194*1.27198*1.27206*1.27194
01/05/2011 19:45:00*1.27198*1.27198*1.27202*1.27194
01/05/2011 19:50:00*1.27198*1.2716*1.27211*1.27151
01/05/2011 19:55:00*1.2716*1.27167*1.27168*1.27127
01/05/2011 20:00:00*1.27167*1.27123*1.27167*1.2705
01/05/2011 20:05:00*1.27123*1.27172*1.27195*1.27122
01/05/2011 20:10:00*1.27172*1.27153*1.27193*1.27134
01/05/2011 20:15:00*1.27153*1.27145*1.27166*1.27101
01/05/2011 20:20:00*1.27145*1.27165*1.27174*1.2713
01/05/2011 20:25:00*1.27165*1.27167*1.27197*1.27145
01/05/2011 20:30:00*1.27167*1.27171*1.27185*1.27112
01/05/2011 20:35:00*1.27171*1.27181*1.272*1.2716
01/05/2011 20:40:00*1.27181*1.27157*1.27183*1.27123
01/05/2011 20:45:00*1.27157*1.27204*1.27204*1.27149
01/05/2011 20:50:00*1.27204*1.27189*1.27216*1.27166
01/05/2011 20:55:00*1.27189*1.27159*1.27196*1.27156
01/05/2011 21:00:00*1.27159*1.27124*1.27162*1.2712
01/05/2011 21:05:00*1.27124*1.27068*1.27138*1.27066
01/05/2011 21:10:00*1.27068*1.27025*1.2709*1.27018
01/05/2011 21:15:00*1.27025*1.27051*1.2707*1.27025
01/05/2011 21:20:00*1.27051*1.27057*1.27057*1.27022
01/05/2011 21:25:00*1.27057*1.27093*1.27099*1.27032
01/05/2011 21:30:00*1.27093*1.27037*1.27093*1.27027
01/05/2011 21:35:00*1.27037*1.27044*1.27107*1.27037
01/05/2011 21:40:00*1.27044*1.27097*1.27106*1.27026
01/05/2011 21:45:00*1.27097*1.27128*1.27141*1.27057
01/05/2011 21:50:00*1.27128*1.27162*1.27187*1.27117
01/05/2011 21:55:00*1.27162*1.27169*1.27193*1.2715
01/05/2011 22:00:00*1.27169*1.27159*1.27171*1.27132
01/05/2011 22:05:00*1.27159*1.27134*1.27168*1.27128
01/05/2011 22:10:00*1.27134*1.27137*1.27162*1.27122
01/05/2011 22:15:00*1.27137*1.27137*1.27171*1.27135
01/05/2011 22:20:00*1.27137*1.27129*1.27137*1.27098
01/05/2011 22:25:00*1.27129*1.27092*1.27139*1.27092
01/05/2011 22:30:00*1.27092*1.27095*1.27109*1.27072
01/05/2011 22:35:00*1.27095*1.27089*1.27101*1.27082
01/05/2011 22:40:00*1.27089*1.27134*1.27142*1.27087
01/05/2011 22:45:00*1.27134*1.27145*1.27146*1.27134
01/05/2011 22:50:00*1.27145*1.2719*1.27201*1.27143
01/05/2011 22:55:00*1.2719*1.27148*1.27207*1.27148
01/05/2011 23:00:00*1.27148*1.27087*1.27153*1.27086
01/05/2011 23:05:00*1.27087*1.27079*1.271*1.27064
01/05/2011 23:10:00*1.27079*1.27026*1.27081*1.27014
01/05/2011 23:15:00*1.27026*1.27058*1.27064*1.27014
01/05/2011 23:20:00*1.27058*1.27069*1.27069*1.27045
01/05/2011 23:25:00*1.27069*1.27093*1.27093*1.27051
01/05/2011 23:30:00*1.27093*1.27073*1.27103*1.27068
01/05/2011 23:35:00*1.27073*1.27062*1.27087*1.2705
01/05/2011 23:40:00*1.27062*1.27011*1.27069*1.26996
01/05/2011 23:45:00*1.27011*1.2699*1.27052*1.26988
01/05/2011 23:50:00*1.2699*1.27006*1.27017*1.2699
01/05/2011 23:55:00*1.27006*1.26999*1.27006*1.2699
01/06/2011 00:00:00*1.26999*1.27007*1.27017*1.26995
01/06/2011 00:05:00*1.27007*1.27048*1.27049*1.26991
01/06/2011 00:10:00*1.27048*1.27049*1.27061*1.27044
01/06/2011 00:15:00*1.27049*1.27052*1.27054*1.27039
01/06/2011 00:20:00*1.27052*1.27052*1.27071*1.27041
01/06/2011 00:25:00*1.27052*1.27036*1.27058*1.27033
01/06/2011 00:30:00*1.27036*1.27017*1.27043*1.27012
01/06/2011 00:35:00*1.27017*1.27058*1.27065*1.27011
01/06/2011 00:40:00*1.27058*1.27044*1.27077*1.27043
01/06/2011 00:45:00*1.27044*1.27057*1.27075*1.27027
01/06/2011 00:50:00*1.27057*1.27059*1.2709*1.27057
01/06/2011 00:55:00*1.27059*1.27071*1.27085*1.27057
01/06/2011 01:00:00*1.27071*1.27095*1.27101*1.27068
01/06/2011 01:05:00*1.27095*1.27039*1.27095*1.27036
01/06/2011 01:10:00*1.27039*1.2699*1.27048*1.26979
01/06/2011 01:15:00*1.2699*1.26995*1.27002*1.2699
01/06/2011 01:20:00*1.26995*1.27015*1.27035*1.26992
01/06/2011 01:25:00*1.27015*1.27042*1.27043*1.27015
01/06/2011 01:30:00*1.27042*1.2709*1.2709*1.27042
01/06/2011 01:35:00*1.2709*1.27028*1.2709*1.27025
01/06/2011 01:40:00*1.27028*1.27013*1.27029*1.26989
01/06/2011 01:45:00*1.27013*1.27096*1.271*1.27008
01/06/2011 01:50:00*1.27096*1.27084*1.27133*1.27076
01/06/2011 01:55:00*1.27084*1.27018*1.27088*1.27018
01/06/2011 02:00:00*1.27018*1.27033*1.27111*1.26992
01/06/2011 02:05:00*1.27033*1.27122*1.27129*1.27033
01/06/2011 02:10:00*1.27122*1.27168*1.27194*1.27094
01/06/2011 02:15:00*1.27168*1.27177*1.27187*1.27101
01/06/2011 02:20:00*1.27177*1.27132*1.27191*1.27113
01/06/2011 02:25:00*1.27132*1.27125*1.27182*1.27114
01/06/2011 02:30:00*1.27125*1.27141*1.27141*1.27093
01/06/2011 02:35:00*1.27141*1.27051*1.27163*1.2705
01/06/2011 02:40:00*1.27051*1.27015*1.27072*1.27007
01/06/2011 02:45:00*1.27015*1.27026*1.27039*1.2695
01/06/2011 02:50:00*1.27026*1.26965*1.27097*1.26953
01/06/2011 02:55:00*1.26965*1.26983*1.26989*1.26928
01/06/2011 03:00:00*1.26983*1.26945*1.2699*1.26923
01/06/2011 03:05:00*1.26945*1.2693*1.27013*1.2693
01/06/2011 03:10:00*1.2693*1.26967*1.26985*1.26929
01/06/2011 03:15:00*1.26967*1.26962*1.2698*1.2694
01/06/2011 03:20:00*1.26962*1.26932*1.26973*1.26876
01/06/2011 03:25:00*1.26932*1.26922*1.26946*1.2685
01/06/2011 03:30:00*1.26922*1.26931*1.26953*1.26885
01/06/2011 03:35:00*1.26931*1.26953*1.26996*1.26915
01/06/2011 03:40:00*1.26953*1.26999*1.27009*1.26916
01/06/2011 03:45:00*1.26999*1.26947*1.26999*1.26907
01/06/2011 03:50:00*1.26947*1.2694*1.26969*1.26923
01/06/2011 03:55:00*1.2694*1.26949*1.27018*1.26913
01/06/2011 04:00:00*1.26949*1.26899*1.26953*1.26889
01/06/2011 04:05:00*1.26899*1.26867*1.26909*1.26801
01/06/2011 04:10:00*1.26867*1.26875*1.26888*1.2684
01/06/2011 04:15:00*1.26875*1.26886*1.26956*1.26873
01/06/2011 04:20:00*1.26886*1.26828*1.26898*1.26821
01/06/2011 04:25:00*1.26828*1.26733*1.26843*1.26696
01/06/2011 04:30:00*1.26733*1.26725*1.26769*1.26717
01/06/2011 04:35:00*1.26725*1.26789*1.26822*1.26725
01/06/2011 04:40:00*1.26789*1.26728*1.26811*1.26717
01/06/2011 04:45:00*1.26728*1.26767*1.26768*1.26721
01/06/2011 04:50:00*1.26767*1.2677*1.2679*1.2674
01/06/2011 04:55:00*1.2677*1.2676*1.26782*1.26712
01/06/2011 05:00:00*1.2676*1.26688*1.26787*1.26663
01/06/2011 05:05:00*1.26688*1.26811*1.26846*1.26675
01/06/2011 05:10:00*1.26811*1.26882*1.26882*1.26777
01/06/2011 05:15:00*1.26882*1.26888*1.2693*1.26878
01/06/2011 05:20:00*1.26888*1.2696*1.26978*1.26888
01/06/2011 05:25:00*1.2696*1.26965*1.26979*1.26937
01/06/2011 05:30:00*1.26965*1.26941*1.26968*1.26908
01/06/2011 05:35:00*1.26941*1.26993*1.26998*1.26909
01/06/2011 05:40:00*1.26993*1.26977*1.26996*1.26925
01/06/2011 05:45:00*1.26977*1.26988*1.27047*1.26952
01/06/2011 05:50:00*1.26988*1.27029*1.27032*1.26948
01/06/2011 05:55:00*1.27029*1.27099*1.27115*1.27015
01/06/2011 06:00:00*1.27099*1.27095*1.27118*1.27053
01/06/2011 06:05:00*1.27095*1.27097*1.27143*1.27079
01/06/2011 06:10:00*1.27097*1.27147*1.27162*1.27084
01/06/2011 06:15:00*1.27147*1.27098*1.27164*1.27095
01/06/2011 06:20:00*1.27098*1.27043*1.27102*1.27034
01/06/2011 06:25:00*1.27043*1.27037*1.27046*1.27034
01/06/2011 06:30:00*1.27037*1.26987*1.27037*1.26981
01/06/2011 06:35:00*1.26987*1.26939*1.26995*1.26935
01/06/2011 06:40:00*1.26939*1.26921*1.2696*1.26912
01/06/2011 06:45:00*1.26921*1.26947*1.2696*1.26913
01/06/2011 06:50:00*1.26947*1.26905*1.26961*1.26905
01/06/2011 06:55:00*1.26905*1.26906*1.2694*1.26905
01/06/2011 07:00:00*1.26906*1.26775*1.26906*1.26775
01/06/2011 07:05:00*1.26775*1.26832*1.26836*1.26775
01/06/2011 07:10:00*1.26832*1.26907*1.26908*1.26815
01/06/2011 07:15:00*1.26907*1.26891*1.26911*1.26857
01/06/2011 07:20:00*1.26891*1.26828*1.26896*1.26811
01/06/2011 07:25:00*1.26828*1.26845*1.26849*1.2681
01/06/2011 07:30:00*1.26845*1.2689*1.26895*1.26788
01/06/2011 07:35:00*1.2689*1.26881*1.26899*1.26848
01/06/2011 07:40:00*1.26881*1.26873*1.26907*1.26845
01/06/2011 07:45:00*1.26873*1.26824*1.26878*1.26804
01/06/2011 07:50:00*1.26824*1.26802*1.26847*1.2677
01/06/2011 07:55:00*1.26802*1.26708*1.26807*1.267
01/06/2011 08:00:00*1.26708*1.26757*1.26757*1.26661
01/06/2011 08:05:00*1.26757*1.26726*1.26757*1.26698
01/06/2011 08:10:00*1.26726*1.26737*1.26757*1.26668
01/06/2011 08:15:00*1.26737*1.26735*1.26818*1.26718
01/06/2011 08:20:00*1.26735*1.26765*1.26776*1.26726
01/06/2011 08:25:00*1.26765*1.26754*1.26788*1.26718
01/06/2011 08:30:00*1.26754*1.2674*1.26764*1.26694
01/06/2011 08:35:00*1.2674*1.2682*1.26883*1.26712
01/06/2011 08:40:00*1.2682*1.26803*1.26866*1.26799
01/06/2011 08:45:00*1.26803*1.26745*1.26832*1.26745
01/06/2011 08:50:00*1.26745*1.2678*1.26808*1.26735
01/06/2011 08:55:00*1.2678*1.26755*1.26805*1.26755
01/06/2011 09:00:00*1.26755*1.26666*1.26783*1.26656
01/06/2011 09:05:00*1.26666*1.26428*1.26671*1.26378
01/06/2011 09:10:00*1.26428*1.26278*1.26446*1.26265
01/06/2011 09:15:00*1.26278*1.26099*1.2631*1.26099
01/06/2011 09:20:00*1.26099*1.26271*1.2628*1.26081
01/06/2011 09:25:00*1.26271*1.26311*1.26327*1.26238
01/06/2011 09:30:00*1.26311*1.26306*1.26395*1.2628
01/06/2011 09:35:00*1.26306*1.26277*1.26331*1.2625
01/06/2011 09:40:00*1.26277*1.26308*1.26318*1.26256
01/06/2011 09:45:00*1.26308*1.26398*1.26412*1.26308
01/06/2011 09:50:00*1.26398*1.26455*1.26462*1.26393
01/06/2011 09:55:00*1.26455*1.26459*1.26478*1.26443
01/06/2011 10:00:00*1.26459*1.26467*1.26484*1.26448
01/06/2011 10:05:00*1.26467*1.26292*1.26518*1.26292
01/06/2011 10:10:00*1.26292*1.26265*1.26361*1.26263
01/06/2011 10:15:00*1.26265*1.26198*1.26276*1.2619
01/06/2011 10:20:00*1.26198*1.26222*1.26242*1.26178
01/06/2011 10:25:00*1.26222*1.26132*1.26252*1.26128
01/06/2011 10:30:00*1.26132*1.26013*1.2615*1.25999
01/06/2011 10:35:00*1.26013*1.26013*1.26029*1.25963
01/06/2011 10:40:00*1.26013*1.25963*1.26028*1.2593
01/06/2011 10:45:00*1.25963*1.25932*1.26015*1.25913
01/06/2011 10:50:00*1.25932*1.25823*1.25948*1.25814
01/06/2011 10:55:00*1.25823*1.25724*1.25828*1.25544
01/06/2011 11:00:00*1.25724*1.25688*1.25753*1.25666
01/06/2011 11:05:00*1.25688*1.25645*1.25699*1.25577
01/06/2011 11:10:00*1.25645*1.25565*1.2565*1.25523
01/06/2011 11:15:00*1.25565*1.25534*1.25607*1.25525
01/06/2011 11:20:00*1.25534*1.25258*1.25534*1.2522
01/06/2011 11:25:00*1.25258*1.25282*1.25334*1.25221
01/06/2011 11:30:00*1.25282*1.25358*1.25358*1.25243
01/06/2011 11:35:00*1.25358*1.25358*1.25376*1.25328
01/06/2011 11:40:00*1.25358*1.25372*1.25379*1.25323
01/06/2011 11:45:00*1.25372*1.25393*1.25402*1.25343
01/06/2011 11:50:00*1.25393*1.25403*1.25414*1.25348
01/06/2011 11:55:00*1.25403*1.25471*1.25479*1.25403
01/06/2011 12:00:00*1.25471*1.25458*1.25545*1.25445
01/06/2011 12:05:00*1.25458*1.25458*1.25547*1.2545
01/06/2011 12:10:00*1.25458*1.25579*1.25586*1.2545
01/06/2011 12:15:00*1.25579*1.25568*1.25628*1.25566
01/06/2011 12:20:00*1.25568*1.2556*1.2559*1.2556
01/06/2011 12:25:00*1.2556*1.25599*1.25601*1.2556
01/06/2011 12:30:00*1.25599*1.25598*1.25626*1.25596
01/06/2011 12:35:00*1.25598*1.25586*1.25598*1.25553
01/06/2011 12:40:00*1.25586*1.25615*1.25615*1.25575
01/06/2011 12:45:00*1.25615*1.25621*1.25633*1.25561
01/06/2011 12:50:00*1.25621*1.25642*1.25714*1.25615
01/06/2011 12:55:00*1.25642*1.2557*1.2565*1.2557
01/06/2011 13:00:00*1.2557*1.25602*1.25603*1.25553
01/06/2011 13:05:00*1.25602*1.25602*1.25603*1.25549
01/06/2011 13:10:00*1.25602*1.25606*1.25647*1.25597
01/06/2011 13:15:00*1.25606*1.25598*1.25618*1.25532
01/06/2011 13:20:00*1.25598*1.25519*1.25598*1.25513
01/06/2011 13:25:00*1.25519*1.25511*1.2555*1.25486
01/06/2011 13:30:00*1.25511*1.25544*1.25547*1.25502
01/06/2011 13:35:00*1.25544*1.25556*1.25561*1.25517
01/06/2011 13:40:00*1.25556*1.25599*1.256*1.25535
01/06/2011 13:45:00*1.25599*1.25626*1.25636*1.25594
01/06/2011 13:50:00*1.25626*1.25622*1.25641*1.25612
01/06/2011 13:55:00*1.25622*1.25624*1.25655*1.25608
01/06/2011 14:00:00*1.25624*1.25612*1.25628*1.256
01/06/2011 14:05:00*1.25612*1.25583*1.25618*1.25552
01/06/2011 14:10:00*1.25583*1.25533*1.25592*1.25531
01/06/2011 14:15:00*1.25533*1.25553*1.25569*1.25533
01/06/2011 14:20:00*1.25553*1.25509*1.25566*1.25498
01/06/2011 14:25:00*1.25509*1.25504*1.25516*1.25484
01/06/2011 14:30:00*1.25504*1.25524*1.25525*1.25496
01/06/2011 14:35:00*1.25524*1.2549*1.25527*1.25488
01/06/2011 14:40:00*1.2549*1.2552*1.25528*1.2547
01/06/2011 14:45:00*1.2552*1.25542*1.25546*1.25519
01/06/2011 14:50:00*1.25542*1.2551*1.25547*1.2551
01/06/2011 14:55:00*1.2551*1.25521*1.25527*1.25478
01/06/2011 15:00:00*1.25521*1.25538*1.25602*1.25512
01/06/2011 15:05:00*1.25538*1.25575*1.25577*1.25538
01/06/2011 15:10:00*1.25575*1.25585*1.25588*1.25562
01/06/2011 15:15:00*1.25585*1.25564*1.25595*1.25563
01/06/2011 15:20:00*1.25564*1.25569*1.25569*1.25546
01/06/2011 15:25:00*1.25569*1.25542*1.25593*1.2552
01/06/2011 15:30:00*1.25542*1.25525*1.25552*1.25517
01/06/2011 15:35:00*1.25525*1.25523*1.25547*1.2551
01/06/2011 15:40:00*1.25523*1.25547*1.25574*1.2552
01/06/2011 15:45:00*1.25547*1.2562*1.25625*1.25547
01/06/2011 15:50:00*1.2562*1.25611*1.25624*1.25598
01/06/2011 15:55:00*1.25611*1.25589*1.25611*1.25582
01/06/2011 16:00:00*1.25589*1.25552*1.25598*1.25552
01/06/2011 16:05:00*1.25552*1.25622*1.25622*1.25548
01/06/2011 16:10:00*1.25622*1.25585*1.25624*1.2558
01/06/2011 16:15:00*1.25585*1.25592*1.25606*1.25567
01/06/2011 16:20:00*1.25592*1.25512*1.25592*1.25494
01/06/2011 16:25:00*1.25512*1.2557*1.25572*1.25512
01/06/2011 16:30:00*1.2557*1.25602*1.25602*1.25549
01/06/2011 16:35:00*1.25602*1.2555*1.25602*1.25535
01/06/2011 16:40:00*1.2555*1.25553*1.25558*1.25529
01/06/2011 16:45:00*1.25553*1.25548*1.25562*1.2554
01/06/2011 16:50:00*1.25548*1.25533*1.25563*1.25514
01/06/2011 16:55:00*1.25533*1.25519*1.25538*1.25502
01/06/2011 17:00:00*1.25519*1.25508*1.25541*1.25508
