01/04/2011 17:05:00*1.26214*1.26216*1.26217*1.26212
01/04/2011 17:10:00*1.26216*1.26225*1.26227*1.26216
01/04/2011 17:15:00*1.26225*1.26214*1.26258*1.26214
01/04/2011 17:20:00*1.26214*1.26225*1.26227*1.26214
01/04/2011 17:25:00*1.26225*1.26211*1.26225*1.2621
01/04/2011 17:30:00*1.26211*1.26215*1.26219*1.26209
01/04/2011 17:35:00*1.26215*1.26179*1.26215*1.2612
01/04/2011 17:40:00*1.26179*1.26164*1.26216*1.26164
01/04/2011 17:45:00*1.26164*1.26164*1.2619*1.26157
01/04/2011 17:50:00*1.26164*1.26162*1.26185*1.26159
01/04/2011 17:55:00*1.26162*1.26153*1.262*1.26153
01/04/2011 18:00:00*1.26153*1.26153*1.26159*1.26153
01/04/2011 18:05:00*1.26153*1.26176*1.26178*1.26135
01/04/2011 18:10:00*1.26176*1.26174*1.26176*1.26155
01/04/2011 18:15:00*1.26174*1.26162*1.26182*1.26159
01/04/2011 18:20:00*1.26162*1.26164*1.26164*1.26159
01/04/2011 18:25:00*1.26164*1.26156*1.26164*1.26156
01/04/2011 18:30:00*1.26156*1.2612*1.26174*1.2612
01/04/2011 18:35:00*1.2612*1.26153*1.26153*1.2611
01/04/2011 18:40:00*1.26153*1.26188*1.26199*1.26153
01/04/2011 18:45:00*1.26188*1.26189*1.26205*1.26181
01/04/2011 18:50:00*1.26189*1.26207*1.26254*1.26185
01/04/2011 18:55:00*1.26207*1.26198*1.26213*1.26198
01/04/2011 19:00:00*1.26198*1.26142*1.2622*1.26126
01/04/2011 19:05:00*1.26142*1.26159*1.26183*1.2614
01/04/2011 19:10:00*1.26159*1.26141*1.26172*1.26124
01/04/2011 19:15:00*1.26141*1.26145*1.26175*1.26137
01/04/2011 19:20:00*1.26145*1.26081*1.26183*1.26071
01/04/2011 19:25:00*1.26081*1.26035*1.26096*1.26008
01/04/2011 19:30:00*1.26035*1.26044*1.26044*1.26007
01/04/2011 19:35:00*1.26044*1.26008*1.26044*1.25924
01/04/2011 19:40:00*1.26008*1.25991*1.26008*1.25927
01/04/2011 19:45:00*1.25991*1.25994*1.26032*1.25985
01/04/2011 19:50:00*1.25994*1.25971*1.26005*1.25962
01/04/2011 19:55:00*1.25971*1.25982*1.26016*1.25971
01/04/2011 20:00:00*1.25982*1.25999*1.26008*1.2598
01/04/2011 20:05:00*1.25999*1.25957*1.26003*1.25944
01/04/2011 20:10:00*1.25957*1.25996*1.2601*1.25936
01/04/2011 20:15:00*1.25996*1.25971*1.26001*1.25952
01/04/2011 20:20:00*1.25971*1.25961*1.25989*1.25947
01/04/2011 20:25:00*1.25961*1.25851*1.25962*1.2584
01/04/2011 20:30:00*1.25851*1.2592*1.25928*1.25809
01/04/2011 20:35:00*1.2592*1.25901*1.25971*1.25889
01/04/2011 20:40:00*1.25901*1.25941*1.25962*1.25901
01/04/2011 20:45:00*1.25941*1.25911*1.25967*1.25902
01/04/2011 20:50:00*1.25911*1.25857*1.25933*1.25827
01/04/2011 20:55:00*1.25857*1.25879*1.25889*1.25838
01/04/2011 21:00:00*1.25879*1.25848*1.25879*1.25829
01/04/2011 21:05:00*1.25848*1.25862*1.25887*1.25829
01/04/2011 21:10:00*1.25862*1.25928*1.25938*1.25862
01/04/2011 21:15:00*1.25928*1.25923*1.25938*1.25892
01/04/2011 21:20:00*1.25923*1.25936*1.25963*1.25913
01/04/2011 21:25:00*1.25936*1.25957*1.25957*1.2592
01/04/2011 21:30:00*1.25957*1.25948*1.25969*1.25915
01/04/2011 21:35:00*1.25948*1.25974*1.25974*1.25948
01/04/2011 21:40:00*1.25974*1.25953*1.25997*1.25945
01/04/2011 21:45:00*1.25953*1.25971*1.25977*1.25934
01/04/2011 21:50:00*1.25971*1.25955*1.25971*1.25938
01/04/2011 21:55:00*1.25955*1.25966*1.25974*1.25942
01/04/2011 22:00:00*1.25966*1.25968*1.25983*1.25952
01/04/2011 22:05:00*1.25968*1.26027*1.26027*1.25968
01/04/2011 22:10:00*1.26027*1.26021*1.26054*1.2601
01/04/2011 22:15:00*1.26021*1.26052*1.26052*1.26021
01/04/2011 22:20:00*1.26052*1.26038*1.26066*1.26036
01/04/2011 22:25:00*1.26038*1.26086*1.261*1.26034
01/04/2011 22:30:00*1.26086*1.26086*1.26113*1.26063
01/04/2011 22:35:00*1.26086*1.26041*1.26088*1.26041
01/04/2011 22:40:00*1.26041*1.26052*1.26053*1.2602
01/04/2011 22:45:00*1.26052*1.26063*1.26063*1.26048
01/04/2011 22:50:00*1.26063*1.26087*1.26089*1.26056
01/04/2011 22:55:00*1.26087*1.2611*1.26117*1.26087
01/04/2011 23:00:00*1.2611*1.2611*1.26117*1.26096
01/04/2011 23:05:00*1.2611*1.2609*1.26116*1.26081
01/04/2011 23:10:00*1.2609*1.26073*1.26102*1.26073
01/04/2011 23:15:00*1.26073*1.26073*1.26077*1.2606
01/04/2011 23:20:00*1.26073*1.26042*1.26073*1.2602
01/04/2011 23:25:00*1.26042*1.26062*1.2607*1.26036
01/04/2011 23:30:00*1.26062*1.26048*1.26071*1.26048
01/04/2011 23:35:00*1.26048*1.26027*1.26048*1.25994
01/04/2011 23:40:00*1.26027*1.26018*1.26043*1.25942
01/04/2011 23:45:00*1.26018*1.26058*1.26058*1.26017
01/04/2011 23:50:00*1.26058*1.26099*1.26099*1.26032
01/04/2011 23:55:00*1.26099*1.2607*1.26099*1.26057
01/05/2011 00:00:00*1.2607*1.25969*1.2607*1.25962
01/05/2011 00:05:00*1.25969*1.26024*1.26032*1.25946
01/05/2011 00:10:00*1.26024*1.26031*1.26043*1.25976
01/05/2011 00:15:00*1.26031*1.25981*1.26048*1.25976
01/05/2011 00:20:00*1.25981*1.26044*1.26047*1.25974
01/05/2011 00:25:00*1.26044*1.26053*1.26082*1.26023
01/05/2011 00:30:00*1.26053*1.26062*1.26074*1.26034
01/05/2011 00:35:00*1.26062*1.2605*1.26074*1.2601
01/05/2011 00:40:00*1.2605*1.26257*1.26288*1.26034
01/05/2011 00:45:00*1.26257*1.26088*1.26262*1.26052
01/05/2011 00:50:00*1.26088*1.26143*1.26174*1.26088
01/05/2011 00:55:00*1.26143*1.26136*1.26241*1.26136
01/05/2011 01:00:00*1.26136*1.26066*1.26136*1.26044
01/05/2011 01:05:00*1.26066*1.26068*1.26075*1.26016
01/05/2011 01:10:00*1.26068*1.26045*1.26074*1.26017
01/05/2011 01:15:00*1.26045*1.26086*1.26097*1.26045
01/05/2011 01:20:00*1.26086*1.26061*1.26115*1.26056
01/05/2011 01:25:00*1.26061*1.26088*1.26088*1.26031
01/05/2011 01:30:00*1.26088*1.26033*1.26091*1.26033
01/05/2011 01:35:00*1.26033*1.2604*1.2607*1.25999
01/05/2011 01:40:00*1.2604*1.26046*1.26101*1.26027
01/05/2011 01:45:00*1.26046*1.26048*1.26089*1.25997
01/05/2011 01:50:00*1.26048*1.26046*1.26057*1.26016
01/05/2011 01:55:00*1.26046*1.26031*1.26063*1.26031
01/05/2011 02:00:00*1.26031*1.26059*1.26064*1.25951
01/05/2011 02:05:00*1.26059*1.25978*1.26066*1.25978
01/05/2011 02:10:00*1.25978*1.25978*1.26004*1.2596
01/05/2011 02:15:00*1.25978*1.26012*1.26013*1.25947
01/05/2011 02:20:00*1.26012*1.26061*1.26088*1.26009
01/05/2011 02:25:00*1.26061*1.26022*1.26096*1.26002
01/05/2011 02:30:00*1.26022*1.26084*1.26091*1.25998
01/05/2011 02:35:00*1.26084*1.26014*1.26134*1.26014
01/05/2011 02:40:00*1.26014*1.26068*1.26068*1.25989
01/05/2011 02:45:00*1.26068*1.26082*1.26097*1.26024
01/05/2011 02:50:00*1.26082*1.26058*1.2609*1.26006
01/05/2011 02:55:00*1.26058*1.26164*1.26211*1.26046
01/05/2011 03:00:00*1.26164*1.26252*1.26258*1.26131
01/05/2011 03:05:00*1.26252*1.26053*1.26262*1.26038
01/05/2011 03:10:00*1.26053*1.26118*1.26175*1.26029
01/05/2011 03:15:00*1.26118*1.26143*1.26157*1.2605
01/05/2011 03:20:00*1.26143*1.26127*1.26155*1.26093
01/05/2011 03:25:00*1.26127*1.26105*1.26157*1.26102
01/05/2011 03:30:00*1.26105*1.26051*1.26142*1.26038
01/05/2011 03:35:00*1.26051*1.25989*1.26088*1.25951
01/05/2011 03:40:00*1.25989*1.25945*1.25989*1.25878
01/05/2011 03:45:00*1.25945*1.25861*1.25962*1.25855
01/05/2011 03:50:00*1.25861*1.25833*1.25862*1.25817
01/05/2011 03:55:00*1.25833*1.25876*1.25888*1.25824
01/05/2011 04:00:00*1.25876*1.25968*1.26035*1.25873
01/05/2011 04:05:00*1.25968*1.26049*1.26055*1.2596
01/05/2011 04:10:00*1.26049*1.26082*1.26082*1.26038
01/05/2011 04:15:00*1.26082*1.26036*1.26083*1.26012
01/05/2011 04:20:00*1.26036*1.26132*1.2616*1.26036
01/05/2011 04:25:00*1.26132*1.26175*1.26232*1.26132
01/05/2011 04:30:00*1.26175*1.26147*1.26208*1.26082
01/05/2011 04:35:00*1.26147*1.26128*1.26175*1.26028
01/05/2011 04:40:00*1.26128*1.26032*1.26149*1.26018
01/05/2011 04:45:00*1.26032*1.26004*1.26077*1.25996
01/05/2011 04:50:00*1.26004*1.26106*1.26106*1.25959
01/05/2011 04:55:00*1.26106*1.26098*1.26135*1.26056
01/05/2011 05:00:00*1.26098*1.26151*1.26153*1.26094
01/05/2011 05:05:00*1.26151*1.26018*1.26169*1.26007
01/05/2011 05:10:00*1.26018*1.26033*1.26039*1.25973
01/05/2011 05:15:00*1.26033*1.26029*1.26041*1.25995
01/05/2011 05:20:00*1.26029*1.2603*1.26077*1.26018
01/05/2011 05:25:00*1.2603*1.26023*1.26065*1.26013
01/05/2011 05:30:00*1.26023*1.26046*1.26052*1.26001
01/05/2011 05:35:00*1.26046*1.26016*1.26046*1.25993
01/05/2011 05:40:00*1.26016*1.26011*1.26057*1.25987
01/05/2011 05:45:00*1.26011*1.25992*1.26058*1.25992
01/05/2011 05:50:00*1.25992*1.26063*1.26068*1.25992
01/05/2011 05:55:00*1.26063*1.26017*1.26064*1.25966
01/05/2011 06:00:00*1.26017*1.25902*1.26017*1.25887
01/05/2011 06:05:00*1.25902*1.25967*1.25976*1.25889
01/05/2011 06:10:00*1.25967*1.25872*1.25983*1.25872
01/05/2011 06:15:00*1.25872*1.25773*1.25879*1.25686
01/05/2011 06:20:00*1.25773*1.25805*1.25842*1.25773
01/05/2011 06:25:00*1.25805*1.25807*1.25825*1.25799
01/05/2011 06:30:00*1.25807*1.25811*1.25814*1.25788
01/05/2011 06:35:00*1.25811*1.25847*1.2585*1.25747
01/05/2011 06:40:00*1.25847*1.2579*1.25876*1.25775
01/05/2011 06:45:00*1.2579*1.25778*1.25795*1.25737
01/05/2011 06:50:00*1.25778*1.25782*1.25793*1.25713
01/05/2011 06:55:00*1.25782*1.25785*1.25812*1.25767
01/05/2011 07:00:00*1.25785*1.25861*1.25875*1.25785
01/05/2011 07:05:00*1.25861*1.25893*1.25921*1.25818
01/05/2011 07:10:00*1.25893*1.26006*1.26006*1.25882
01/05/2011 07:15:00*1.26006*1.26036*1.26045*1.26006
01/05/2011 07:20:00*1.26036*1.26147*1.26166*1.26023
01/05/2011 07:25:00*1.26147*1.26225*1.26225*1.26098
01/05/2011 07:30:00*1.26225*1.26191*1.26294*1.26174
01/05/2011 07:35:00*1.26191*1.26197*1.26224*1.26153
01/05/2011 07:40:00*1.26197*1.26193*1.26216*1.26168
01/05/2011 07:45:00*1.26193*1.26174*1.26217*1.2616
01/05/2011 07:50:00*1.26174*1.26132*1.26175*1.26123
01/05/2011 07:55:00*1.26132*1.26084*1.2614*1.26062
01/05/2011 08:00:00*1.26084*1.26054*1.26102*1.26046
01/05/2011 08:05:00*1.26054*1.26065*1.26112*1.26047
01/05/2011 08:10:00*1.26065*1.26048*1.26093*1.26046
01/05/2011 08:15:00*1.26048*1.26037*1.26087*1.26018
01/05/2011 08:20:00*1.26037*1.26198*1.26277*1.26006
01/05/2011 08:25:00*1.26198*1.26246*1.26344*1.2616
01/05/2011 08:30:00*1.26246*1.26571*1.26571*1.26209
01/05/2011 08:35:00*1.26571*1.26447*1.26606*1.26434
01/05/2011 08:40:00*1.26447*1.26452*1.26535*1.26417
01/05/2011 08:45:00*1.26452*1.26365*1.26504*1.26351
01/05/2011 08:50:00*1.26365*1.26257*1.26419*1.26254
01/05/2011 08:55:00*1.26257*1.26333*1.26374*1.26254
01/05/2011 09:00:00*1.26333*1.2635*1.26393*1.26305
01/05/2011 09:05:00*1.2635*1.26372*1.26387*1.26317
01/05/2011 09:10:00*1.26372*1.26355*1.26377*1.26287
01/05/2011 09:15:00*1.26355*1.26517*1.26577*1.26349
01/05/2011 09:20:00*1.26517*1.26675*1.26766*1.26502
01/05/2011 09:25:00*1.26675*1.26662*1.26724*1.26642
01/05/2011 09:30:00*1.26662*1.26689*1.26719*1.26658
01/05/2011 09:35:00*1.26689*1.26706*1.26807*1.26688
01/05/2011 09:40:00*1.26706*1.26656*1.26737*1.26619
01/05/2011 09:45:00*1.26656*1.2669*1.26715*1.26645
01/05/2011 09:50:00*1.2669*1.26707*1.26779*1.2669
01/05/2011 09:55:00*1.26707*1.26708*1.26733*1.26676
01/05/2011 10:00:00*1.26708*1.2679*1.26819*1.26649
01/05/2011 10:05:00*1.2679*1.26743*1.26826*1.26683
01/05/2011 10:10:00*1.26743*1.26886*1.26923*1.26743
01/05/2011 10:15:00*1.26886*1.27061*1.27106*1.2687
01/05/2011 10:20:00*1.27061*1.27055*1.27119*1.26996
01/05/2011 10:25:00*1.27055*1.27002*1.27088*1.26988
01/05/2011 10:30:00*1.27002*1.26892*1.27021*1.26858
01/05/2011 10:35:00*1.26892*1.26932*1.26954*1.26862
01/05/2011 10:40:00*1.26932*1.26961*1.27019*1.26918
01/05/2011 10:45:00*1.26961*1.27011*1.27029*1.2693
01/05/2011 10:50:00*1.27011*1.2704*1.27084*1.26997
01/05/2011 10:55:00*1.2704*1.27033*1.27093*1.27007
01/05/2011 11:00:00*1.27033*1.26934*1.27039*1.2693
01/05/2011 11:05:00*1.26934*1.26959*1.26968*1.26928
01/05/2011 11:10:00*1.26959*1.27008*1.27073*1.26953
01/05/2011 11:15:00*1.27008*1.27026*1.27073*1.26982
01/05/2011 11:20:00*1.27026*1.27083*1.27083*1.27026
01/05/2011 11:25:00*1.27083*1.27018*1.27083*1.27003
01/05/2011 11:30:00*1.27018*1.26993*1.27042*1.26978
01/05/2011 11:35:00*1.26993*1.26968*1.27001*1.26959
01/05/2011 11:40:00*1.26968*1.26964*1.26987*1.2693
01/05/2011 11:45:00*1.26964*1.27032*1.27054*1.26964
01/05/2011 11:50:00*1.27032*1.27027*1.27061*1.27014
01/05/2011 11:55:00*1.27027*1.26966*1.27047*1.26958
01/05/2011 12:00:00*1.26966*1.27017*1.27044*1.2696
01/05/2011 12:05:00*1.27017*1.27008*1.27037*1.27006
01/05/2011 12:10:00*1.27008*1.27043*1.27053*1.27008
01/05/2011 12:15:00*1.27043*1.27053*1.27079*1.27024
01/05/2011 12:20:00*1.27053*1.27058*1.27081*1.27043
01/05/2011 12:25:00*1.27058*1.27058*1.27073*1.2704
01/05/2011 12:30:00*1.27058*1.27068*1.27078*1.27045
01/05/2011 12:35:00*1.27068*1.27073*1.27083*1.27032
01/05/2011 12:40:00*1.27073*1.27034*1.27087*1.27028
01/05/2011 12:45:00*1.27034*1.27077*1.27077*1.2702
01/05/2011 12:50:00*1.27077*1.27066*1.27087*1.27058
01/05/2011 12:55:00*1.27066*1.27059*1.2709*1.27058
01/05/2011 13:00:00*1.27059*1.27076*1.27099*1.27053
01/05/2011 13:05:00*1.27076*1.27048*1.27105*1.27036
01/05/2011 13:10:00*1.27048*1.27045*1.2707*1.27036
01/05/2011 13:15:00*1.27045*1.27047*1.2705*1.27044
01/05/2011 13:20:00*1.27047*1.27059*1.27082*1.27013
01/05/2011 13:25:00*1.27059*1.27096*1.27104*1.27038
01/05/2011 13:30:00*1.27096*1.27113*1.27118*1.27078
01/05/2011 13:35:00*1.27113*1.27125*1.27125*1.27081
01/05/2011 13:40:00*1.27125*1.27221*1.27232*1.27109
01/05/2011 13:45:00*1.27221*1.27105*1.27221*1.27101
01/05/2011 13:50:00*1.27105*1.27125*1.27149*1.27101
01/05/2011 13:55:00*1.27125*1.27109*1.27167*1.27106
01/05/2011 14:00:00*1.27109*1.27131*1.27131*1.27098
01/05/2011 14:05:00*1.27131*1.2712*1.27142*1.27104
01/05/2011 14:10:00*1.2712*1.27149*1.27152*1.27108
01/05/2011 14:15:00*1.27149*1.27177*1.27179*1.27133
01/05/2011 14:20:00*1.27177*1.27192*1.27213*1.27135
01/05/2011 14:25:00*1.27192*1.27192*1.27228*1.27165
01/05/2011 14:30:00*1.27192*1.27235*1.27242*1.27177
01/05/2011 14:35:00*1.27235*1.2719*1.27246*1.27172
01/05/2011 14:40:00*1.2719*1.2719*1.27248*1.2718
01/05/2011 14:45:00*1.2719*1.27224*1.27227*1.2718
01/05/2011 14:50:00*1.27224*1.27208*1.27241*1.27201
01/05/2011 14:55:00*1.27208*1.27189*1.27233*1.27168
01/05/2011 15:00:00*1.27189*1.27158*1.27196*1.27155
01/05/2011 15:05:00*1.27158*1.27158*1.272*1.27149
01/05/2011 15:10:00*1.27158*1.27161*1.27164*1.27153
01/05/2011 15:15:00*1.27161*1.27184*1.27202*1.27153
01/05/2011 15:20:00*1.27184*1.27187*1.27188*1.27122
01/05/2011 15:25:00*1.27187*1.27139*1.27197*1.27139
01/05/2011 15:30:00*1.27139*1.27145*1.27147*1.27122
01/05/2011 15:35:00*1.27145*1.27152*1.27167*1.27145
01/05/2011 15:40:00*1.27152*1.27185*1.27188*1.27146
01/05/2011 15:45:00*1.27185*1.27121*1.27188*1.27112
01/05/2011 15:50:00*1.27121*1.27115*1.27149*1.27077
01/05/2011 15:55:00*1.27115*1.27052*1.27116*1.27038
01/05/2011 16:00:00*1.27052*1.27018*1.27076*1.27018
01/05/2011 16:05:00*1.27018*1.27012*1.27039*1.26999
01/05/2011 16:10:00*1.27012*1.26998*1.2703*1.26968
01/05/2011 16:15:00*1.26998*1.27035*1.2707*1.26996
01/05/2011 16:20:00*1.27035*1.27031*1.27057*1.2702
01/05/2011 16:25:00*1.27031*1.27075*1.27075*1.27027
01/05/2011 16:30:00*1.27075*1.27019*1.27075*1.27014
01/05/2011 16:35:00*1.27019*1.27*1.27039*1.26987
01/05/2011 16:40:00*1.27*1.27011*1.27025*1.26989
01/05/2011 16:45:00*1.27011*1.27*1.27019*1.26999
01/05/2011 16:50:00*1.27*1.27021*1.27065*1.27
01/05/2011 16:55:00*1.27021*1.27003*1.27048*1.27
01/05/2011 17:00:00*1.27003*1.26995*1.27013*1.26995
