01/03/2011 17:05:00*1.24688*1.24626*1.24688*1.24622
01/03/2011 17:10:00*1.24626*1.24646*1.24659*1.24626
01/03/2011 17:15:00*1.24646*1.24646*1.24705*1.24646
01/03/2011 17:20:00*1.24646*1.2468*1.24688*1.24645
01/03/2011 17:25:00*1.2468*1.24695*1.24699*1.2468
01/03/2011 17:30:00*1.24695*1.24714*1.24726*1.24681
01/03/2011 17:35:00*1.24714*1.24694*1.24715*1.24674
01/03/2011 17:40:00*1.24694*1.24691*1.24705*1.2469
01/03/2011 17:45:00*1.24691*1.24672*1.24691*1.24656
01/03/2011 17:50:00*1.24672*1.24657*1.24672*1.24657
01/03/2011 17:55:00*1.24657*1.24674*1.24674*1.24656
01/03/2011 18:00:00*1.24674*1.24657*1.24674*1.24653
01/03/2011 18:05:00*1.24657*1.2465*1.24678*1.24635
01/03/2011 18:10:00*1.2465*1.24657*1.24657*1.2465
01/03/2011 18:15:00*1.24657*1.24661*1.24681*1.24651
01/03/2011 18:20:00*1.24661*1.2469*1.2469*1.24654
01/03/2011 18:25:00*1.2469*1.24718*1.24719*1.24671
01/03/2011 18:30:00*1.24718*1.24706*1.24718*1.24692
01/03/2011 18:35:00*1.24706*1.24697*1.24722*1.24697
01/03/2011 18:40:00*1.24697*1.24707*1.24711*1.24697
01/03/2011 18:45:00*1.24707*1.24736*1.24745*1.24707
01/03/2011 18:50:00*1.24736*1.24721*1.24736*1.24691
01/03/2011 18:55:00*1.24721*1.24723*1.24737*1.24691
01/03/2011 19:00:00*1.24723*1.24749*1.24778*1.2471
01/03/2011 19:05:00*1.24749*1.24794*1.24817*1.24749
01/03/2011 19:10:00*1.24794*1.24732*1.24794*1.2469
01/03/2011 19:15:00*1.24732*1.24764*1.24773*1.24695
01/03/2011 19:20:00*1.24764*1.24658*1.24777*1.24643
01/03/2011 19:25:00*1.24658*1.24628*1.24669*1.24628
01/03/2011 19:30:00*1.24628*1.24563*1.24633*1.24561
01/03/2011 19:35:00*1.24563*1.24556*1.24576*1.24541
01/03/2011 19:40:00*1.24556*1.24553*1.24562*1.24535
01/03/2011 19:45:00*1.24553*1.2462*1.2462*1.24553
01/03/2011 19:50:00*1.2462*1.24626*1.24629*1.24577
01/03/2011 19:55:00*1.24626*1.24614*1.24626*1.24578
01/03/2011 20:00:00*1.24614*1.24608*1.2465*1.246
01/03/2011 20:05:00*1.24608*1.24656*1.2469*1.24603
01/03/2011 20:10:00*1.24656*1.24577*1.24672*1.24566
01/03/2011 20:15:00*1.24577*1.24599*1.24603*1.24564
01/03/2011 20:20:00*1.24599*1.24635*1.24652*1.24595
01/03/2011 20:25:00*1.24635*1.24633*1.24649*1.24607
01/03/2011 20:30:00*1.24633*1.24704*1.24747*1.24627
01/03/2011 20:35:00*1.24704*1.24747*1.24747*1.24698
01/03/2011 20:40:00*1.24747*1.24711*1.24758*1.24707
01/03/2011 20:45:00*1.24711*1.2473*1.24737*1.24679
01/03/2011 20:50:00*1.2473*1.24757*1.24763*1.24707
01/03/2011 20:55:00*1.24757*1.24787*1.24787*1.24757
01/03/2011 21:00:00*1.24787*1.24808*1.24823*1.24782
01/03/2011 21:05:00*1.24808*1.24793*1.24816*1.24791
01/03/2011 21:10:00*1.24793*1.24752*1.24793*1.24752
01/03/2011 21:15:00*1.24752*1.24741*1.24752*1.24731
01/03/2011 21:20:00*1.24741*1.2472*1.24761*1.24712
01/03/2011 21:25:00*1.2472*1.24814*1.24824*1.2472
01/03/2011 21:30:00*1.24814*1.24822*1.24842*1.24799
01/03/2011 21:35:00*1.24822*1.24771*1.24847*1.24771
01/03/2011 21:40:00*1.24771*1.24807*1.24812*1.24736
01/03/2011 21:45:00*1.24807*1.24865*1.24872*1.24807
01/03/2011 21:50:00*1.24865*1.24889*1.24917*1.24865
01/03/2011 21:55:00*1.24889*1.24892*1.24913*1.24881
01/03/2011 22:00:00*1.24892*1.24885*1.24895*1.24867
01/03/2011 22:05:00*1.24885*1.24877*1.2489*1.24862
01/03/2011 22:10:00*1.24877*1.24879*1.2488*1.2487
01/03/2011 22:15:00*1.24879*1.24881*1.24883*1.24872
01/03/2011 22:20:00*1.24881*1.24887*1.24892*1.24878
01/03/2011 22:25:00*1.24887*1.24852*1.24892*1.24848
01/03/2011 22:30:00*1.24852*1.24893*1.24902*1.24852
01/03/2011 22:35:00*1.24893*1.2491*1.24929*1.24877
01/03/2011 22:40:00*1.2491*1.24927*1.24949*1.2491
01/03/2011 22:45:00*1.24927*1.24976*1.25001*1.24927
01/03/2011 22:50:00*1.24976*1.2495*1.24976*1.24948
01/03/2011 22:55:00*1.2495*1.24978*1.25014*1.2495
01/03/2011 23:00:00*1.24978*1.24981*1.25001*1.24966
01/03/2011 23:05:00*1.24981*1.24997*1.25001*1.24981
01/03/2011 23:10:00*1.24997*1.24953*1.25007*1.24948
01/03/2011 23:15:00*1.24953*1.24942*1.24981*1.24918
01/03/2011 23:20:00*1.24942*1.24929*1.24954*1.24866
01/03/2011 23:25:00*1.24929*1.24942*1.24951*1.24892
01/03/2011 23:30:00*1.24942*1.24886*1.24942*1.24862
01/03/2011 23:35:00*1.24886*1.24942*1.2495*1.24885
01/03/2011 23:40:00*1.24942*1.24931*1.24957*1.2493
01/03/2011 23:45:00*1.24931*1.24917*1.24937*1.24904
01/03/2011 23:50:00*1.24917*1.24921*1.24947*1.24917
01/03/2011 23:55:00*1.24921*1.24943*1.24953*1.24911
01/04/2011 00:00:00*1.24943*1.24937*1.24957*1.24908
01/04/2011 00:05:00*1.24937*1.24952*1.2498*1.24936
01/04/2011 00:10:00*1.24952*1.24932*1.24957*1.2493
01/04/2011 00:15:00*1.24932*1.2495*1.24979*1.24922
01/04/2011 00:20:00*1.2495*1.24974*1.24993*1.24949
01/04/2011 00:25:00*1.24974*1.24955*1.24984*1.24952
01/04/2011 00:30:00*1.24955*1.24998*1.25004*1.24955
01/04/2011 00:35:00*1.24998*1.25069*1.25069*1.24988
01/04/2011 00:40:00*1.25069*1.25044*1.25102*1.25033
01/04/2011 00:45:00*1.25044*1.2506*1.25096*1.25041
01/04/2011 00:50:00*1.2506*1.2504*1.25068*1.25034
01/04/2011 00:55:00*1.2504*1.2508*1.25091*1.2504
01/04/2011 01:00:00*1.2508*1.25037*1.25093*1.25029
01/04/2011 01:05:00*1.25037*1.25074*1.25074*1.25034
01/04/2011 01:10:00*1.25074*1.25214*1.2527*1.25074
01/04/2011 01:15:00*1.25214*1.25191*1.25227*1.25096
01/04/2011 01:20:00*1.25191*1.2504*1.25191*1.2502
01/04/2011 01:25:00*1.2504*1.24998*1.25074*1.24998
01/04/2011 01:30:00*1.24998*1.24957*1.24998*1.24934
01/04/2011 01:35:00*1.24957*1.24953*1.25053*1.24946
01/04/2011 01:40:00*1.24953*1.24967*1.24977*1.24953
01/04/2011 01:45:00*1.24967*1.25002*1.25022*1.24953
01/04/2011 01:50:00*1.25002*1.24948*1.25032*1.24929
01/04/2011 01:55:00*1.24948*1.25009*1.25015*1.24947
01/04/2011 02:00:00*1.25009*1.25043*1.25054*1.25009
01/04/2011 02:05:00*1.25043*1.25011*1.2506*1.25004
01/04/2011 02:10:00*1.25011*1.25034*1.25058*1.2501
01/04/2011 02:15:00*1.25034*1.25022*1.25039*1.24976
01/04/2011 02:20:00*1.25022*1.25012*1.25033*1.25002
01/04/2011 02:25:00*1.25012*1.24959*1.25036*1.24932
01/04/2011 02:30:00*1.24959*1.25066*1.25098*1.24956
01/04/2011 02:35:00*1.25066*1.25288*1.25305*1.25066
01/04/2011 02:40:00*1.25288*1.25441*1.25513*1.25286
01/04/2011 02:45:00*1.25441*1.25432*1.25486*1.25399
01/04/2011 02:50:00*1.25432*1.25417*1.25457*1.25367
01/04/2011 02:55:00*1.25417*1.25469*1.25469*1.25393
01/04/2011 03:00:00*1.25469*1.25438*1.25509*1.25432
01/04/2011 03:05:00*1.25438*1.25473*1.25494*1.25415
01/04/2011 03:10:00*1.25473*1.25551*1.25563*1.25435
01/04/2011 03:15:00*1.25551*1.25557*1.25613*1.25528
01/04/2011 03:20:00*1.25557*1.25717*1.25731*1.25548
01/04/2011 03:25:00*1.25717*1.25839*1.25874*1.25679
01/04/2011 03:30:00*1.25839*1.25764*1.25843*1.25719
01/04/2011 03:35:00*1.25764*1.25789*1.25828*1.25686
01/04/2011 03:40:00*1.25789*1.25815*1.25857*1.25773
01/04/2011 03:45:00*1.25815*1.25897*1.25902*1.25787
01/04/2011 03:50:00*1.25897*1.25918*1.2597*1.25838
01/04/2011 03:55:00*1.25918*1.25853*1.25923*1.25828
01/04/2011 04:00:00*1.25853*1.25796*1.25906*1.25778
01/04/2011 04:05:00*1.25796*1.259*1.25947*1.25793
01/04/2011 04:10:00*1.259*1.25865*1.25933*1.25826
01/04/2011 04:15:00*1.25865*1.25867*1.25917*1.25843
01/04/2011 04:20:00*1.25867*1.25854*1.25887*1.25808
01/04/2011 04:25:00*1.25854*1.25853*1.25862*1.25838
01/04/2011 04:30:00*1.25853*1.25872*1.25889*1.25847
01/04/2011 04:35:00*1.25872*1.25985*1.25996*1.25872
01/04/2011 04:40:00*1.25985*1.26061*1.26063*1.25955
01/04/2011 04:45:00*1.26061*1.26114*1.26173*1.26056
01/04/2011 04:50:00*1.26114*1.26159*1.26209*1.26114
01/04/2011 04:55:00*1.26159*1.26177*1.26222*1.26134
01/04/2011 05:00:00*1.26177*1.26215*1.26239*1.26173
01/04/2011 05:05:00*1.26215*1.26229*1.26232*1.26201
01/04/2011 05:10:00*1.26229*1.26276*1.26398*1.26222
01/04/2011 05:15:00*1.26276*1.26266*1.26313*1.26251
01/04/2011 05:20:00*1.26266*1.26331*1.26336*1.26266
01/04/2011 05:25:00*1.26331*1.26312*1.26339*1.26272
01/04/2011 05:30:00*1.26312*1.26393*1.264*1.2629
01/04/2011 05:35:00*1.26393*1.26403*1.26432*1.26356
01/04/2011 05:40:00*1.26403*1.26353*1.26426*1.26353
01/04/2011 05:45:00*1.26353*1.26325*1.26369*1.26313
01/04/2011 05:50:00*1.26325*1.2642*1.26435*1.26303
01/04/2011 05:55:00*1.2642*1.26433*1.26449*1.26404
01/04/2011 06:00:00*1.26433*1.26517*1.26527*1.26412
01/04/2011 06:05:00*1.26517*1.26498*1.26539*1.26493
01/04/2011 06:10:00*1.26498*1.26544*1.26545*1.26464
01/04/2011 06:15:00*1.26544*1.26459*1.26546*1.26447
01/04/2011 06:20:00*1.26459*1.26368*1.26461*1.26359
01/04/2011 06:25:00*1.26368*1.26364*1.26387*1.26352
01/04/2011 06:30:00*1.26364*1.26357*1.26373*1.26348
01/04/2011 06:35:00*1.26357*1.2673*1.26751*1.26357
01/04/2011 06:40:00*1.2673*1.26525*1.26819*1.2648
01/04/2011 06:45:00*1.26525*1.26508*1.26555*1.26491
01/04/2011 06:50:00*1.26508*1.26571*1.26585*1.26504
01/04/2011 06:55:00*1.26571*1.26553*1.26585*1.26553
01/04/2011 07:00:00*1.26553*1.26513*1.26561*1.26503
01/04/2011 07:05:00*1.26513*1.26469*1.26517*1.26423
01/04/2011 07:10:00*1.26469*1.26548*1.26573*1.26454
01/04/2011 07:15:00*1.26548*1.26612*1.26681*1.26522
01/04/2011 07:20:00*1.26612*1.26604*1.26653*1.26539
01/04/2011 07:25:00*1.26604*1.26607*1.26658*1.26567
01/04/2011 07:30:00*1.26607*1.26598*1.2664*1.26592
01/04/2011 07:35:00*1.26598*1.26557*1.2666*1.26548
01/04/2011 07:40:00*1.26557*1.26543*1.26566*1.26512
01/04/2011 07:45:00*1.26543*1.26593*1.26628*1.26543
01/04/2011 07:50:00*1.26593*1.26612*1.26617*1.26554
01/04/2011 07:55:00*1.26612*1.2663*1.2676*1.26612
01/04/2011 08:00:00*1.2663*1.26636*1.26664*1.26623
01/04/2011 08:05:00*1.26636*1.26732*1.26771*1.26635
01/04/2011 08:10:00*1.26732*1.26763*1.26807*1.2673
01/04/2011 08:15:00*1.26763*1.26684*1.26781*1.26684
01/04/2011 08:20:00*1.26684*1.26699*1.26728*1.26652
01/04/2011 08:25:00*1.26699*1.26643*1.26713*1.26613
01/04/2011 08:30:00*1.26643*1.26633*1.26668*1.26628
01/04/2011 08:35:00*1.26633*1.26646*1.26665*1.26616
01/04/2011 08:40:00*1.26646*1.26592*1.26669*1.26591
01/04/2011 08:45:00*1.26592*1.26622*1.26648*1.26567
01/04/2011 08:50:00*1.26622*1.26647*1.26689*1.26609
01/04/2011 08:55:00*1.26647*1.26578*1.26684*1.26567
01/04/2011 09:00:00*1.26578*1.26527*1.26598*1.26527
01/04/2011 09:05:00*1.26527*1.26558*1.26573*1.26506
01/04/2011 09:10:00*1.26558*1.26514*1.26585*1.26508
01/04/2011 09:15:00*1.26514*1.26492*1.26521*1.26489
01/04/2011 09:20:00*1.26492*1.26504*1.26512*1.26478
01/04/2011 09:25:00*1.26504*1.26538*1.26565*1.26504
01/04/2011 09:30:00*1.26538*1.26509*1.26555*1.26496
01/04/2011 09:35:00*1.26509*1.26519*1.26531*1.26494
01/04/2011 09:40:00*1.26519*1.26505*1.26539*1.26496
01/04/2011 09:45:00*1.26505*1.26453*1.26508*1.26423
01/04/2011 09:50:00*1.26453*1.26445*1.26484*1.26429
01/04/2011 09:55:00*1.26445*1.26489*1.26542*1.26428
01/04/2011 10:00:00*1.26489*1.26481*1.26544*1.26451
01/04/2011 10:05:00*1.26481*1.26393*1.26528*1.2637
01/04/2011 10:10:00*1.26393*1.26388*1.26427*1.2637
01/04/2011 10:15:00*1.26388*1.26366*1.26398*1.26358
01/04/2011 10:20:00*1.26366*1.26355*1.26376*1.26331
01/04/2011 10:25:00*1.26355*1.2631*1.26379*1.26309
01/04/2011 10:30:00*1.2631*1.26129*1.2631*1.26062
01/04/2011 10:35:00*1.26129*1.2613*1.2617*1.26062
01/04/2011 10:40:00*1.2613*1.26283*1.26331*1.26107
01/04/2011 10:45:00*1.26283*1.26293*1.26306*1.26203
01/04/2011 10:50:00*1.26293*1.26203*1.26293*1.26183
01/04/2011 10:55:00*1.26203*1.26148*1.26213*1.26114
01/04/2011 11:00:00*1.26148*1.2617*1.26171*1.26071
01/04/2011 11:05:00*1.2617*1.2634*1.26378*1.26126
01/04/2011 11:10:00*1.2634*1.26306*1.26518*1.26301
01/04/2011 11:15:00*1.26306*1.26349*1.26351*1.2629
01/04/2011 11:20:00*1.26349*1.26326*1.26359*1.26258
01/04/2011 11:25:00*1.26326*1.26274*1.26337*1.26215
01/04/2011 11:30:00*1.26274*1.26243*1.26298*1.26199
01/04/2011 11:35:00*1.26243*1.2624*1.26259*1.2623
01/04/2011 11:40:00*1.2624*1.26247*1.26255*1.26223
01/04/2011 11:45:00*1.26247*1.26254*1.26257*1.26208
01/04/2011 11:50:00*1.26254*1.26222*1.26264*1.26182
01/04/2011 11:55:00*1.26222*1.26196*1.26235*1.26193
01/04/2011 12:00:00*1.26196*1.26123*1.26206*1.26123
01/04/2011 12:05:00*1.26123*1.26155*1.26207*1.26123
01/04/2011 12:10:00*1.26155*1.26052*1.26181*1.26044
01/04/2011 12:15:00*1.26052*1.26154*1.26194*1.2604
01/04/2011 12:20:00*1.26154*1.26162*1.26222*1.26154
01/04/2011 12:25:00*1.26162*1.26042*1.26162*1.26022
01/04/2011 12:30:00*1.26042*1.25976*1.26081*1.25973
01/04/2011 12:35:00*1.25976*1.26017*1.26073*1.25917
01/04/2011 12:40:00*1.26017*1.26045*1.26045*1.25983
01/04/2011 12:45:00*1.26045*1.2601*1.26092*1.2601
01/04/2011 12:50:00*1.2601*1.25974*1.26022*1.25953
01/04/2011 12:55:00*1.25974*1.25964*1.25987*1.2587
01/04/2011 13:00:00*1.25964*1.25996*1.26017*1.25922
01/04/2011 13:05:00*1.25996*1.26002*1.26026*1.25977
01/04/2011 13:10:00*1.26002*1.26142*1.26142*1.2599
01/04/2011 13:15:00*1.26142*1.2614*1.26161*1.26102
01/04/2011 13:20:00*1.2614*1.26207*1.2624*1.26136
01/04/2011 13:25:00*1.26207*1.26193*1.26214*1.26132
01/04/2011 13:30:00*1.26193*1.26221*1.26221*1.26148
01/04/2011 13:35:00*1.26221*1.26254*1.2626*1.26191
01/04/2011 13:40:00*1.26254*1.26319*1.2634*1.26254
01/04/2011 13:45:00*1.26319*1.26267*1.26323*1.26262
01/04/2011 13:50:00*1.26267*1.2629*1.2633*1.26267
01/04/2011 13:55:00*1.2629*1.26262*1.26298*1.2625
01/04/2011 14:00:00*1.26262*1.26442*1.26455*1.26254
01/04/2011 14:05:00*1.26442*1.26519*1.26535*1.26394
01/04/2011 14:10:00*1.26519*1.26493*1.26525*1.26463
01/04/2011 14:15:00*1.26493*1.26461*1.26516*1.26431
01/04/2011 14:20:00*1.26461*1.26489*1.26514*1.2646
01/04/2011 14:25:00*1.26489*1.2647*1.2652*1.26461
01/04/2011 14:30:00*1.2647*1.26481*1.26487*1.2647
01/04/2011 14:35:00*1.26481*1.2647*1.26484*1.2646
01/04/2011 14:40:00*1.2647*1.26408*1.26478*1.26388
01/04/2011 14:45:00*1.26408*1.2633*1.26422*1.26327
01/04/2011 14:50:00*1.2633*1.26312*1.26362*1.2631
01/04/2011 14:55:00*1.26312*1.2628*1.2632*1.2628
01/04/2011 15:00:00*1.2628*1.26315*1.26357*1.26268
01/04/2011 15:05:00*1.26315*1.26298*1.26319*1.26291
01/04/2011 15:10:00*1.26298*1.26246*1.26311*1.26244
01/04/2011 15:15:00*1.26246*1.26272*1.26279*1.26222
01/04/2011 15:20:00*1.26272*1.26218*1.26294*1.26208
01/04/2011 15:25:00*1.26218*1.26216*1.2622*1.2617
01/04/2011 15:30:00*1.26216*1.26212*1.26228*1.26203
01/04/2011 15:35:00*1.26212*1.26152*1.2623*1.26152
01/04/2011 15:40:00*1.26152*1.26159*1.26159*1.26122
01/04/2011 15:45:00*1.26159*1.26152*1.26187*1.26144
01/04/2011 15:50:00*1.26152*1.26142*1.26177*1.26132
01/04/2011 15:55:00*1.26142*1.26138*1.262*1.26131
01/04/2011 16:00:00*1.26138*1.26163*1.26178*1.26135
01/04/2011 16:05:00*1.26163*1.26157*1.26185*1.26142
01/04/2011 16:10:00*1.26157*1.26225*1.26225*1.26156
01/04/2011 16:15:00*1.26225*1.26163*1.26241*1.26163
01/04/2011 16:20:00*1.26163*1.26161*1.26199*1.26139
01/04/2011 16:25:00*1.26161*1.26161*1.26169*1.26146
01/04/2011 16:30:00*1.26161*1.26149*1.26176*1.26132
01/04/2011 16:35:00*1.26149*1.26157*1.26181*1.26147
01/04/2011 16:40:00*1.26157*1.26206*1.26206*1.26149
01/04/2011 16:45:00*1.26206*1.26205*1.26212*1.26175
01/04/2011 16:50:00*1.26205*1.26199*1.26218*1.26181
01/04/2011 16:55:00*1.26199*1.26217*1.26238*1.26193
01/04/2011 17:00:00*1.26217*1.26214*1.26238*1.26214
