12/30/2010 17:05:00*1.24252*1.24217*1.24257*1.24217
12/30/2010 17:10:00*1.24217*1.24217*1.24254*1.24217
12/30/2010 17:15:00*1.24217*1.2425*1.2429*1.24217
12/30/2010 17:20:00*1.2425*1.24252*1.24268*1.24245
12/30/2010 17:25:00*1.24252*1.24252*1.24252*1.24227
12/30/2010 17:30:00*1.24252*1.24282*1.24285*1.24252
12/30/2010 17:35:00*1.24282*1.24273*1.24282*1.24263
12/30/2010 17:40:00*1.24273*1.24273*1.24297*1.24273
12/30/2010 17:45:00*1.24273*1.24283*1.24283*1.24273
12/30/2010 17:50:00*1.24283*1.24283*1.24283*1.24283
12/30/2010 17:55:00*1.24283*1.24204*1.24297*1.24179
12/30/2010 18:00:00*1.24204*1.24244*1.24275*1.24204
12/30/2010 18:05:00*1.24244*1.24247*1.24266*1.2423
12/30/2010 18:10:00*1.24247*1.24245*1.24269*1.24228
12/30/2010 18:15:00*1.24245*1.24191*1.24255*1.24182
12/30/2010 18:20:00*1.24191*1.24215*1.24216*1.24188
12/30/2010 18:25:00*1.24215*1.24216*1.24268*1.2421
12/30/2010 18:30:00*1.24216*1.24228*1.24241*1.24215
12/30/2010 18:35:00*1.24228*1.24218*1.24232*1.24218
12/30/2010 18:40:00*1.24218*1.24249*1.24249*1.24218
12/30/2010 18:45:00*1.24249*1.24224*1.24249*1.24223
12/30/2010 18:50:00*1.24224*1.24224*1.24224*1.24222
12/30/2010 18:55:00*1.24224*1.24232*1.24251*1.24223
12/30/2010 19:00:00*1.24232*1.24298*1.24304*1.24227
12/30/2010 19:05:00*1.24298*1.24285*1.24307*1.24255
12/30/2010 19:10:00*1.24285*1.24238*1.243*1.24212
12/30/2010 19:15:00*1.24238*1.24274*1.24283*1.24233
12/30/2010 19:20:00*1.24274*1.24258*1.24286*1.24248
12/30/2010 19:25:00*1.24258*1.24268*1.24273*1.24258
12/30/2010 19:30:00*1.24268*1.24265*1.24274*1.24262
12/30/2010 19:35:00*1.24265*1.24263*1.24265*1.24258
12/30/2010 19:40:00*1.24263*1.2426*1.24263*1.24257
12/30/2010 19:45:00*1.2426*1.24271*1.24279*1.2426
12/30/2010 19:50:00*1.24271*1.24257*1.24272*1.2422
12/30/2010 19:55:00*1.24257*1.24285*1.24297*1.24246
12/30/2010 20:00:00*1.24285*1.24267*1.24314*1.24262
12/30/2010 20:05:00*1.24267*1.24349*1.24349*1.24267
12/30/2010 20:10:00*1.24349*1.2434*1.24353*1.24322
12/30/2010 20:15:00*1.2434*1.24338*1.2434*1.24304
12/30/2010 20:20:00*1.24338*1.24428*1.24451*1.24338
12/30/2010 20:25:00*1.24428*1.24439*1.24463*1.24418
12/30/2010 20:30:00*1.24439*1.24449*1.24505*1.24438
12/30/2010 20:35:00*1.24449*1.24415*1.2447*1.24415
12/30/2010 20:40:00*1.24415*1.24438*1.24442*1.24406
12/30/2010 20:45:00*1.24438*1.24444*1.24448*1.2443
12/30/2010 20:50:00*1.24444*1.24428*1.24458*1.24419
12/30/2010 20:55:00*1.24428*1.24445*1.24468*1.24408
12/30/2010 21:00:00*1.24445*1.24425*1.24463*1.24425
12/30/2010 21:05:00*1.24425*1.24402*1.24438*1.24399
12/30/2010 21:10:00*1.24402*1.2443*1.24441*1.24402
12/30/2010 21:15:00*1.2443*1.24474*1.24499*1.24425
12/30/2010 21:20:00*1.24474*1.24444*1.24474*1.24432
12/30/2010 21:25:00*1.24444*1.24441*1.24453*1.24402
12/30/2010 21:30:00*1.24441*1.24432*1.24527*1.24365
12/30/2010 21:35:00*1.24432*1.24492*1.24504*1.24393
12/30/2010 21:40:00*1.24492*1.24522*1.24526*1.24443
12/30/2010 21:45:00*1.24522*1.24514*1.24578*1.24511
12/30/2010 21:50:00*1.24514*1.24597*1.24644*1.24514
12/30/2010 21:55:00*1.24597*1.2461*1.24662*1.24593
12/30/2010 22:00:00*1.2461*1.2455*1.24612*1.24504
12/30/2010 22:05:00*1.2455*1.24661*1.24661*1.24549
12/30/2010 22:10:00*1.24661*1.24657*1.24678*1.2457
12/30/2010 22:15:00*1.24657*1.24655*1.24666*1.24645
12/30/2010 22:20:00*1.24655*1.24745*1.2479*1.24632
12/30/2010 22:25:00*1.24745*1.24806*1.24819*1.24745
12/30/2010 22:30:00*1.24806*1.24775*1.24861*1.24775
12/30/2010 22:35:00*1.24775*1.24691*1.24775*1.24668
12/30/2010 22:40:00*1.24691*1.24712*1.2472*1.24616
12/30/2010 22:45:00*1.24712*1.24705*1.24717*1.2469
12/30/2010 22:50:00*1.24705*1.24715*1.24722*1.24695
12/30/2010 22:55:00*1.24715*1.24752*1.2476*1.24713
12/30/2010 23:00:00*1.24752*1.2472*1.24753*1.2472
12/30/2010 23:05:00*1.2472*1.24729*1.24733*1.2472
12/30/2010 23:10:00*1.24729*1.24731*1.24733*1.24721
12/30/2010 23:15:00*1.24731*1.24724*1.24733*1.24722
12/30/2010 23:20:00*1.24724*1.24712*1.24724*1.24709
12/30/2010 23:25:00*1.24712*1.2471*1.24722*1.24709
12/30/2010 23:30:00*1.2471*1.24721*1.24723*1.24709
12/30/2010 23:35:00*1.24721*1.24699*1.24723*1.24699
12/30/2010 23:40:00*1.24699*1.24708*1.2471*1.24668
12/30/2010 23:45:00*1.24708*1.24702*1.24721*1.24687
12/30/2010 23:50:00*1.24702*1.24712*1.2473*1.24698
12/30/2010 23:55:00*1.24712*1.24718*1.24718*1.24703
12/31/2010 00:00:00*1.24718*1.24708*1.24725*1.24708
12/31/2010 00:05:00*1.24708*1.24677*1.24736*1.24676
12/31/2010 00:10:00*1.24677*1.24679*1.24692*1.24674
12/31/2010 00:15:00*1.24679*1.24673*1.24683*1.24667
12/31/2010 00:20:00*1.24673*1.24659*1.24673*1.24645
12/31/2010 00:25:00*1.24659*1.24675*1.24676*1.24653
12/31/2010 00:30:00*1.24675*1.24675*1.24689*1.24645
12/31/2010 00:35:00*1.24675*1.24683*1.24693*1.24659
12/31/2010 00:40:00*1.24683*1.24704*1.24767*1.24673
12/31/2010 00:45:00*1.24704*1.24735*1.2475*1.24681
12/31/2010 00:50:00*1.24735*1.2471*1.24745*1.24698
12/31/2010 00:55:00*1.2471*1.24713*1.2475*1.24693
12/31/2010 01:00:00*1.24713*1.24783*1.24793*1.24703
12/31/2010 01:05:00*1.24783*1.24795*1.24843*1.24764
12/31/2010 01:10:00*1.24795*1.24808*1.24823*1.24786
12/31/2010 01:15:00*1.24808*1.24811*1.2483*1.24806
12/31/2010 01:20:00*1.24811*1.24815*1.24829*1.24805
12/31/2010 01:25:00*1.24815*1.24842*1.24928*1.24815
12/31/2010 01:30:00*1.24842*1.24949*1.24952*1.24829
12/31/2010 01:35:00*1.24949*1.24844*1.24949*1.24838
12/31/2010 01:40:00*1.24844*1.2487*1.24879*1.24836
12/31/2010 01:45:00*1.2487*1.24866*1.24887*1.24849
12/31/2010 01:50:00*1.24866*1.24881*1.24889*1.24861
12/31/2010 01:55:00*1.24881*1.24884*1.24949*1.24864
12/31/2010 02:00:00*1.24884*1.24954*1.24995*1.24836
12/31/2010 02:05:00*1.24954*1.24924*1.24993*1.24898
12/31/2010 02:10:00*1.24924*1.24988*1.24993*1.24875
12/31/2010 02:15:00*1.24988*1.25003*1.25037*1.24973
12/31/2010 02:20:00*1.25003*1.249*1.25015*1.24878
12/31/2010 02:25:00*1.249*1.24952*1.24957*1.24894
12/31/2010 02:30:00*1.24952*1.24941*1.2496*1.24932
12/31/2010 02:35:00*1.24941*1.24953*1.24972*1.24941
12/31/2010 02:40:00*1.24953*1.25337*1.25358*1.2495
12/31/2010 02:45:00*1.25337*1.2523*1.25414*1.25215
12/31/2010 02:50:00*1.2523*1.2525*1.25302*1.25222
12/31/2010 02:55:00*1.2525*1.25331*1.25346*1.25227
12/31/2010 03:00:00*1.25331*1.25275*1.25345*1.25272
12/31/2010 03:05:00*1.25275*1.25224*1.25275*1.25219
12/31/2010 03:10:00*1.25224*1.25185*1.25238*1.25178
12/31/2010 03:15:00*1.25185*1.25102*1.25195*1.25054
12/31/2010 03:20:00*1.25102*1.25109*1.25118*1.25049
12/31/2010 03:25:00*1.25109*1.24985*1.25125*1.2496
12/31/2010 03:30:00*1.24985*1.24986*1.24998*1.24897
12/31/2010 03:35:00*1.24986*1.24961*1.25009*1.2496
12/31/2010 03:40:00*1.24961*1.24953*1.24979*1.24913
12/31/2010 03:45:00*1.24953*1.24822*1.24968*1.24808
12/31/2010 03:50:00*1.24822*1.24959*1.24995*1.24818
12/31/2010 03:55:00*1.24959*1.24977*1.2498*1.24959
12/31/2010 04:00:00*1.24977*1.24953*1.24992*1.24939
12/31/2010 04:05:00*1.24953*1.25023*1.25115*1.2495
12/31/2010 04:10:00*1.25023*1.25048*1.25073*1.25023
12/31/2010 04:15:00*1.25048*1.24998*1.25057*1.24991
12/31/2010 04:20:00*1.24998*1.25105*1.25108*1.24988
12/31/2010 04:25:00*1.25105*1.25055*1.25108*1.25047
12/31/2010 04:30:00*1.25055*1.25133*1.25151*1.25033
12/31/2010 04:35:00*1.25133*1.25134*1.25151*1.24993
12/31/2010 04:40:00*1.25134*1.25096*1.25134*1.2506
12/31/2010 04:45:00*1.25096*1.25091*1.25097*1.24996
12/31/2010 04:50:00*1.25091*1.25076*1.2516*1.25068
12/31/2010 04:55:00*1.25076*1.25107*1.25121*1.25076
12/31/2010 05:00:00*1.25107*1.25193*1.25264*1.25107
12/31/2010 05:05:00*1.25193*1.2516*1.25196*1.25106
12/31/2010 05:10:00*1.2516*1.25212*1.2524*1.2512
12/31/2010 05:15:00*1.25212*1.2514*1.25243*1.25135
12/31/2010 05:20:00*1.2514*1.25181*1.25247*1.2514
12/31/2010 05:25:00*1.25181*1.25121*1.25181*1.25107
12/31/2010 05:30:00*1.25121*1.25192*1.25362*1.25114
12/31/2010 05:35:00*1.25192*1.25263*1.25277*1.25192
12/31/2010 05:40:00*1.25263*1.25244*1.25276*1.25244
12/31/2010 05:45:00*1.25244*1.25097*1.25264*1.25093
12/31/2010 05:50:00*1.25097*1.25231*1.2524*1.25066
12/31/2010 05:55:00*1.25231*1.25081*1.25243*1.25079
12/31/2010 06:00:00*1.25081*1.25099*1.25119*1.2508
12/31/2010 06:05:00*1.25099*1.25107*1.25125*1.25097
12/31/2010 06:10:00*1.25107*1.2513*1.2518*1.25107
12/31/2010 06:15:00*1.2513*1.25155*1.25155*1.25129
12/31/2010 06:20:00*1.25155*1.25197*1.25211*1.25134
12/31/2010 06:25:00*1.25197*1.25322*1.2533*1.25192
12/31/2010 06:30:00*1.25322*1.25325*1.25375*1.2532
12/31/2010 06:35:00*1.25325*1.25212*1.25338*1.25191
12/31/2010 06:40:00*1.25212*1.25176*1.25212*1.25146
12/31/2010 06:45:00*1.25176*1.25167*1.25195*1.25162
12/31/2010 06:50:00*1.25167*1.25189*1.25196*1.25167
12/31/2010 06:55:00*1.25189*1.25202*1.25231*1.25171
12/31/2010 07:00:00*1.25202*1.25201*1.25252*1.25183
12/31/2010 07:05:00*1.25201*1.25215*1.25241*1.25157
12/31/2010 07:10:00*1.25215*1.25171*1.25243*1.25168
12/31/2010 07:15:00*1.25171*1.25172*1.25201*1.25168
12/31/2010 07:20:00*1.25172*1.25163*1.25188*1.25158
12/31/2010 07:25:00*1.25163*1.25159*1.25171*1.25135
12/31/2010 07:30:00*1.25159*1.25047*1.25168*1.25041
12/31/2010 07:35:00*1.25047*1.25094*1.25096*1.25047
12/31/2010 07:40:00*1.25094*1.25071*1.25121*1.25066
12/31/2010 07:45:00*1.25071*1.25023*1.25085*1.25018
12/31/2010 07:50:00*1.25023*1.2503*1.2513*1.25023
12/31/2010 07:55:00*1.2503*1.24984*1.25036*1.24964
12/31/2010 08:00:00*1.24984*1.24982*1.25016*1.24968
12/31/2010 08:05:00*1.24982*1.24908*1.24982*1.24884
12/31/2010 08:10:00*1.24908*1.2507*1.25097*1.24906
12/31/2010 08:15:00*1.2507*1.25021*1.2507*1.24946
12/31/2010 08:20:00*1.25021*1.24992*1.25021*1.2497
12/31/2010 08:25:00*1.24992*1.24849*1.24992*1.24757
12/31/2010 08:30:00*1.24849*1.24957*1.24988*1.24846
12/31/2010 08:35:00*1.24957*1.24913*1.2497*1.24905
12/31/2010 08:40:00*1.24913*1.24945*1.24984*1.24913
12/31/2010 08:45:00*1.24945*1.2488*1.24945*1.2488
12/31/2010 08:50:00*1.2488*1.24869*1.24892*1.24859
12/31/2010 08:55:00*1.24869*1.24903*1.24913*1.24852
12/31/2010 09:00:00*1.24903*1.2484*1.24915*1.24809
12/31/2010 09:05:00*1.2484*1.24824*1.24869*1.24787
12/31/2010 09:10:00*1.24824*1.24875*1.24881*1.24759
12/31/2010 09:15:00*1.24875*1.24877*1.24882*1.24849
12/31/2010 09:20:00*1.24877*1.24793*1.2488*1.24793
12/31/2010 09:25:00*1.24793*1.24852*1.24856*1.24784
12/31/2010 09:30:00*1.24852*1.24836*1.24891*1.24828
12/31/2010 09:35:00*1.24836*1.24898*1.24898*1.2483
12/31/2010 09:40:00*1.24898*1.24928*1.24946*1.24883
12/31/2010 09:45:00*1.24928*1.24893*1.24932*1.24871
12/31/2010 09:50:00*1.24893*1.24862*1.24895*1.24861
12/31/2010 09:55:00*1.24862*1.24862*1.24871*1.24855
12/31/2010 10:00:00*1.24862*1.24887*1.24899*1.24856
12/31/2010 10:05:00*1.24887*1.24901*1.24913*1.24835
12/31/2010 10:10:00*1.24901*1.24936*1.24955*1.24901
12/31/2010 10:15:00*1.24936*1.24831*1.24937*1.24824
12/31/2010 10:20:00*1.24831*1.24804*1.2486*1.24791
12/31/2010 10:25:00*1.24804*1.2488*1.24908*1.24774
12/31/2010 10:30:00*1.2488*1.2484*1.24934*1.2482
12/31/2010 10:35:00*1.2484*1.24776*1.2484*1.24746
12/31/2010 10:40:00*1.24776*1.24863*1.24877*1.24747
12/31/2010 10:45:00*1.24863*1.24844*1.24883*1.24804
12/31/2010 10:50:00*1.24844*1.24884*1.24916*1.24773
12/31/2010 10:55:00*1.24884*1.24979*1.2501*1.24832
12/31/2010 11:00:00*1.24979*1.25021*1.25033*1.24751
12/31/2010 11:05:00*1.25021*1.25235*1.25268*1.24962
12/31/2010 11:10:00*1.25235*1.25413*1.25469*1.25197
12/31/2010 11:15:00*1.25413*1.25465*1.25698*1.25392
12/31/2010 11:20:00*1.25465*1.25369*1.25474*1.25326
12/31/2010 11:25:00*1.25369*1.25367*1.25412*1.25352
12/31/2010 11:30:00*1.25367*1.25265*1.25367*1.25255
12/31/2010 11:35:00*1.25265*1.25297*1.25297*1.25242
12/31/2010 11:40:00*1.25297*1.25303*1.25394*1.25297
12/31/2010 11:45:00*1.25303*1.25267*1.25303*1.25261
12/31/2010 11:50:00*1.25267*1.25242*1.25273*1.25236
12/31/2010 11:55:00*1.25242*1.25206*1.25254*1.25206
12/31/2010 12:00:00*1.25206*1.25102*1.25211*1.25093
12/31/2010 12:05:00*1.25102*1.25101*1.2512*1.25099
